| Nov 30 2018 |
14570 |
453.85 |
| Nov 23 2018 |
14722 |
453.85 |
| Nov 16 2018 |
14987 |
453.85 |
| Nov 09 2018 |
15656 |
459.51 |
| Nov 02 2018 |
15722 |
459.51 |
| Oct 26 2018 |
15453 |
459.51 |
| Oct 19 2018 |
15496 |
459.51 |
| Oct 12 2018 |
15399 |
459.51 |
| Oct 05 2018 |
15099 |
459.51 |
| Sep 28 2018 |
15135 |
459.51 |
| Sep 21 2018 |
15129 |
459.51 |
| Sep 14 2018 |
14913 |
459.51 |
| Sep 07 2018 |
14838 |
459.51 |
| Aug 31 2018 |
14708 |
459.51 |
| Aug 24 2018 |
14672 |
459.51 |
| Aug 17 2018 |
14659 |
459.51 |
| Aug 10 2018 |
14667 |
459.51 |
| Aug 03 2018 |
14690 |
459.51 |
| Jul 27 2018 |
14702 |
459.51 |
| Jul 20 2018 |
14720 |
459.51 |
| Jul 13 2018 |
14720 |
459.51 |
| Jul 06 2018 |
14691 |
459.51 |
| Jun 29 2018 |
14750 |
459.51 |
| Jun 22 2018 |
14750 |
459.51 |
| Jun 15 2018 |
14776 |
459.51 |
| Jun 08 2018 |
14798 |
459.51 |
| Jun 01 2018 |
14787 |
459.51 |
| May 25 2018 |
14799 |
459.51 |
| May 18 2018 |
14769 |
459.51 |
| May 11 2018 |
14796 |
459.51 |
| May 04 2018 |
14859 |
459.51 |
| Apr 27 2018 |
14853 |
459.51 |
| Apr 20 2018 |
14897 |
459.51 |
| Apr 13 2018 |
14893 |
459.51 |
| Apr 06 2018 |
14893 |
459.51 |
| Mar 30 2018 |
14892 |
459.51 |
| Mar 23 2018 |
14892 |
459.51 |
| Mar 16 2018 |
14880 |
459.51 |
| Mar 09 2018 |
14880 |
459.51 |
| Mar 02 2018 |
14885 |
459.51 |
| Feb 23 2018 |
14877 |
459.51 |
| Feb 16 2018 |
14888 |
459.51 |
| Feb 09 2018 |
14885 |
459.51 |
| Feb 02 2018 |
14902 |
459.51 |
| Jan 26 2018 |
14936 |
459.51 |
| Jan 19 2018 |
14882 |
459.51 |
| Jan 12 2018 |
14484 |
459.51 |
| Jan 05 2018 |
14730 |
459.51 |
| Dec 29 2017 |
14771 |
459.51 |
| Dec 22 2017 |
14754 |
459.51 |
| Dec 15 2017 |
14719 |
459.51 |
| Dec 08 2017 |
15018 |
459.51 |
| Dec 01 2017 |
15734 |
465.17 |
| Nov 24 2017 |
15752 |
465.17 |
| Nov 17 2017 |
15893 |
465.17 |
