| Nov 09 2018 |
2227 |
271.92 |
| Nov 02 2018 |
2248 |
271.92 |
| Oct 26 2018 |
2155 |
271.92 |
| Oct 19 2018 |
2166 |
271.92 |
| Oct 12 2018 |
2194 |
271.92 |
| Oct 05 2018 |
2136 |
271.92 |
| Sep 28 2018 |
2155 |
271.92 |
| Sep 21 2018 |
2155 |
271.92 |
| Sep 14 2018 |
2135 |
271.92 |
| Sep 07 2018 |
2145 |
271.92 |
| Aug 31 2018 |
2142 |
271.92 |
| Aug 24 2018 |
2138 |
271.92 |
| Aug 17 2018 |
2142 |
271.92 |
| Aug 10 2018 |
2145 |
271.92 |
| Aug 03 2018 |
2150 |
271.92 |
| Jul 27 2018 |
2156 |
271.92 |
| Jul 20 2018 |
2156 |
271.92 |
| Jul 13 2018 |
2154 |
271.92 |
| Jul 06 2018 |
2151 |
271.92 |
| Jun 29 2018 |
2179 |
271.92 |
| Jun 22 2018 |
2179 |
271.92 |
| Jun 15 2018 |
2182 |
271.92 |
| Jun 08 2018 |
2183 |
271.92 |
| Jun 01 2018 |
2182 |
271.92 |
| May 25 2018 |
2194 |
271.92 |
| May 18 2018 |
2197 |
271.92 |
| May 11 2018 |
2204 |
271.92 |
| May 04 2018 |
2225 |
271.92 |
| Apr 27 2018 |
2225 |
271.92 |
| Apr 20 2018 |
2243 |
271.92 |
| Apr 13 2018 |
2242 |
271.92 |
| Apr 06 2018 |
2242 |
271.92 |
| Mar 30 2018 |
2243 |
271.92 |
| Mar 23 2018 |
2243 |
271.92 |
| Mar 16 2018 |
2243 |
271.92 |
| Mar 09 2018 |
2243 |
271.92 |
| Mar 02 2018 |
2243 |
271.92 |
| Feb 23 2018 |
2242 |
271.92 |
| Feb 16 2018 |
2243 |
271.92 |
| Feb 09 2018 |
2241 |
271.92 |
| Feb 02 2018 |
2250 |
271.92 |
| Jan 26 2018 |
2257 |
271.92 |
| Jan 19 2018 |
2258 |
271.92 |
| Jan 12 2018 |
2082 |
271.92 |
| Jan 05 2018 |
2177 |
271.92 |
| Dec 29 2017 |
2175 |
271.92 |
| Dec 22 2017 |
2179 |
271.92 |
| Dec 15 2017 |
2167 |
271.92 |
| Dec 08 2017 |
2257 |
271.92 |
| Dec 01 2017 |
2259 |
271.92 |
| Nov 24 2017 |
2270 |
271.92 |
| Nov 17 2017 |
2239 |
271.92 |
