| Nov 03 2014 |
21609 |
537.95 |
| Oct 27 2014 |
21565 |
537.95 |
| Oct 20 2014 |
21745 |
537.95 |
| Oct 13 2014 |
19384 |
515.16 |
| Oct 06 2014 |
19081 |
515.16 |
| Sep 29 2014 |
19280 |
515.16 |
| Sep 22 2014 |
19374 |
515.16 |
| Sep 15 2014 |
22855 |
554.29 |
| Sep 08 2014 |
22645 |
554.29 |
| Sep 01 2014 |
22751 |
554.29 |
| Aug 25 2014 |
22796 |
554.29 |
| Aug 18 2014 |
22808 |
554.29 |
| Aug 11 2014 |
22808 |
554.29 |
| Aug 04 2014 |
22808 |
554.29 |
| Jul 28 2014 |
22808 |
554.29 |
| Jul 21 2014 |
22826 |
554.29 |
| Jul 14 2014 |
22827 |
554.29 |
| Jul 07 2014 |
22827 |
554.29 |
| Jun 30 2014 |
22827 |
554.29 |
| Jun 23 2014 |
22827 |
554.29 |
| Jun 16 2014 |
22827 |
554.29 |
| Jun 09 2014 |
22827 |
554.29 |
| Jun 02 2014 |
22827 |
554.29 |
| May 26 2014 |
22827 |
554.29 |
| May 19 2014 |
22827 |
554.29 |
| May 12 2014 |
22829 |
554.29 |
| May 05 2014 |
22829 |
554.29 |
| Apr 28 2014 |
22830 |
554.29 |
| Apr 21 2014 |
22830 |
554.29 |
| Apr 14 2014 |
22841 |
554.29 |
| Apr 07 2014 |
22841 |
554.29 |
| Mar 31 2014 |
22842 |
554.29 |
| Mar 24 2014 |
22842 |
554.29 |
| Mar 17 2014 |
22842 |
554.29 |
| Mar 10 2014 |
22841 |
554.29 |
| Mar 03 2014 |
22841 |
554.29 |
| Feb 24 2014 |
22832 |
554.29 |
| Feb 17 2014 |
22847 |
554.29 |
| Feb 10 2014 |
22846 |
554.29 |
| Feb 03 2014 |
22839 |
554.29 |
| Jan 27 2014 |
22900 |
554.29 |
| Jan 20 2014 |
22846 |
554.29 |
| Jan 13 2014 |
22670 |
554.29 |
| Jan 06 2014 |
22604 |
554.29 |
| Dec 30 2013 |
22761 |
554.29 |
| Dec 23 2013 |
22542 |
554.29 |
| Dec 16 2013 |
22295 |
554.29 |
| Dec 09 2013 |
22331 |
554.29 |
| Dec 02 2013 |
22581 |
554.29 |
| Nov 25 2013 |
22971 |
554.29 |
| Nov 18 2013 |
23076 |
554.29 |
| Nov 11 2013 |
23828 |
562.46 |
| Nov 04 2013 |
23737 |
562.46 |
| Oct 28 2013 |
23483 |
562.46 |
| Oct 21 2013 |
28403 |
632.55 |
| Oct 14 2013 |
28405 |
632.55 |
| Oct 07 2013 |
25985 |
604.9 |
| Sep 30 2013 |
25833 |
604.9 |
| Sep 23 2013 |
23604 |
577.24 |
| Sep 16 2013 |
23301 |
577.24 |
| Sep 09 2013 |
23177 |
577.24 |
| Sep 02 2013 |
23342 |
577.24 |
| Aug 26 2013 |
23285 |
577.24 |
| Aug 19 2013 |
23309 |
577.24 |
| Aug 12 2013 |
23310 |
577.24 |
| Aug 05 2013 |
23312 |
577.24 |
| Jul 29 2013 |
23313 |
577.24 |
| Jul 22 2013 |
23359 |
577.24 |
| Jul 15 2013 |
23359 |
577.24 |
| Jul 08 2013 |
23360 |
577.24 |
| Jul 01 2013 |
23360 |
577.24 |
| Jun 24 2013 |
23361 |
577.24 |
| Jun 17 2013 |
23361 |
577.24 |
| Jun 10 2013 |
23361 |
577.24 |
| Jun 03 2013 |
23361 |
577.24 |
| May 27 2013 |
23361 |
577.24 |
| May 20 2013 |
23361 |
577.24 |
| May 13 2013 |
23361 |
577.24 |
| May 06 2013 |
23361 |
577.24 |
| Apr 29 2013 |
23361 |
577.24 |
| Apr 22 2013 |
23323 |
577.24 |
| Apr 15 2013 |
23330 |
577.24 |
| Apr 08 2013 |
23330 |
577.24 |
| Apr 01 2013 |
23330 |
577.24 |
| Mar 25 2013 |
23321 |
577.24 |
| Mar 18 2013 |
23321 |
577.24 |
| Mar 11 2013 |
23321 |
577.24 |
| Mar 04 2013 |
23321 |
577.24 |
| Feb 25 2013 |
23321 |
577.24 |
| Feb 18 2013 |
23320 |
577.24 |
| Feb 11 2013 |
23329 |
577.24 |
| Feb 04 2013 |
23293 |
577.24 |
| Jan 28 2013 |
23343 |
577.24 |
| Jan 21 2013 |
23367 |
577.24 |
| Jan 14 2013 |
23488 |
577.24 |
| Jan 07 2013 |
23452 |
577.24 |
| Dec 31 2012 |
23452 |
577.24 |
| Dec 24 2012 |
23462 |
577.24 |
| Dec 17 2012 |
23460 |
577.24 |
| Dec 10 2012 |
23240 |
577.24 |
| Dec 03 2012 |
23478 |
577.24 |
| Nov 26 2012 |
23369 |
577.24 |
| Nov 19 2012 |
23423 |
577.24 |
| Nov 12 2012 |
23547 |
577.24 |
| Nov 05 2012 |
23559 |
577.24 |
| Oct 29 2012 |
23761 |
577.24 |
| Oct 22 2012 |
23562 |
577.24 |
| Nov 19 2010 |
22104 |
638.26 |
| Nov 12 2010 |
21723 |
638.26 |
| Nov 04 2010 |
22026 |
638.26 |
| Oct 28 2010 |
17627 |
570.63 |
| Oct 22 2010 |
17671 |
573.47 |
| Oct 14 2010 |
19394 |
607.15 |
| Oct 05 2010 |
16492 |
579.29 |
| Sep 29 2010 |
16945 |
579.29 |
| Sep 24 2010 |
16247 |
579.29 |
| Sep 17 2010 |
15511 |
579.29 |
| Sep 10 2010 |
15194 |
579.29 |
| Aug 15 2010 |
12821 |
585.35 |
| Jan 29 2010 |
15160 |
579.29 |
| Jan 15 2010 |
15100 |
579.29 |
| Jan 08 2010 |
14952 |
579.29 |
| Dec 18 2009 |
14488 |
579.29 |
| Dec 09 2009 |
14285 |
579.29 |
| Dec 04 2009 |
13901 |
579.29 |
| Nov 27 2009 |
13753 |
579.29 |
| Nov 20 2009 |
12310 |
557.7 |
| Nov 13 2009 |
11654 |
557.7 |
| Nov 06 2009 |
11492 |
557.7 |
| Oct 30 2009 |
14166 |
569.96 |
| Oct 23 2009 |
13493 |
566.72 |
| Oct 16 2009 |
12028 |
542.49 |
| Oct 09 2009 |
12943 |
563.74 |
| Oct 02 2009 |
12342 |
563.74 |
| Sep 25 2009 |
11698 |
563.74 |
| Sep 18 2009 |
11447 |
563.74 |
| Sep 11 2009 |
11340 |
563.74 |
| Jan 30 2009 |
11148 |
563.74 |
| Jan 09 2009 |
10163 |
563.74 |
| Dec 18 2008 |
9933 |
563.74 |
| Dec 12 2008 |
9920 |
563.74 |
| Dec 05 2008 |
9961 |
563.74 |
| Nov 28 2008 |
9672 |
563.74 |
| Nov 21 2008 |
9623 |
563.74 |
