| Apr 19 2019 |
11330 |
425.27 |
| Apr 12 2019 |
11333 |
425.27 |
| Apr 05 2019 |
11333 |
425.27 |
| Mar 29 2019 |
11333 |
425.27 |
| Mar 22 2019 |
11330 |
425.27 |
| Mar 15 2019 |
11340 |
425.27 |
| Mar 08 2019 |
11284 |
425.27 |
| Mar 01 2019 |
11289 |
425.27 |
| Feb 22 2019 |
11282 |
425.27 |
| Feb 15 2019 |
11299 |
425.27 |
| Feb 08 2019 |
11285 |
425.27 |
| Feb 01 2019 |
11308 |
425.27 |
| Jan 25 2019 |
11312 |
425.27 |
| Jan 18 2019 |
10931 |
425.27 |
| Jan 11 2019 |
11456 |
425.27 |
| Jan 04 2019 |
11511 |
425.27 |
| Dec 28 2018 |
11517 |
425.27 |
| Dec 21 2018 |
11449 |
425.27 |
| Dec 14 2018 |
11479 |
425.27 |
| Dec 07 2018 |
11616 |
425.27 |
| Nov 30 2018 |
11766 |
425.27 |
| Nov 23 2018 |
11854 |
425.27 |
| Nov 16 2018 |
12048 |
425.27 |
| Nov 09 2018 |
13462 |
439.08 |
| Nov 02 2018 |
13511 |
439.08 |
| Oct 26 2018 |
13289 |
439.08 |
| Oct 19 2018 |
13316 |
439.08 |
| Oct 12 2018 |
13185 |
439.08 |
| Oct 05 2018 |
12916 |
439.08 |
| Sep 28 2018 |
12956 |
439.08 |
| Sep 21 2018 |
12921 |
439.08 |
| Sep 14 2018 |
12742 |
439.08 |
| Sep 07 2018 |
12694 |
439.08 |
| Aug 31 2018 |
12606 |
439.08 |
| Aug 24 2018 |
12562 |
439.08 |
| Aug 17 2018 |
12549 |
439.08 |
| Aug 10 2018 |
12556 |
439.08 |
| Aug 03 2018 |
12580 |
439.08 |
| Jul 27 2018 |
12592 |
439.08 |
| Jul 20 2018 |
12606 |
439.08 |
| Jul 13 2018 |
12600 |
439.08 |
| Jul 06 2018 |
12577 |
439.08 |
| Jun 29 2018 |
12632 |
439.08 |
| Jun 22 2018 |
12632 |
439.08 |
| Jun 15 2018 |
12651 |
439.08 |
| Jun 08 2018 |
12668 |
439.08 |
| Jun 01 2018 |
12661 |
439.08 |
| May 25 2018 |
12675 |
439.08 |
| May 18 2018 |
12650 |
439.08 |
| May 11 2018 |
12672 |
439.08 |
| May 04 2018 |
12727 |
439.08 |
| Apr 27 2018 |
12723 |
439.08 |
| Apr 20 2018 |
14159 |
452.89 |
| Apr 13 2018 |
14157 |
452.89 |
| Apr 06 2018 |
14157 |
452.89 |
| Mar 30 2018 |
14156 |
452.89 |
| Mar 23 2018 |
14156 |
452.89 |
| Mar 16 2018 |
14148 |
452.89 |
| Mar 09 2018 |
14148 |
452.89 |
| Mar 02 2018 |
14152 |
452.89 |
| Feb 23 2018 |
14142 |
452.89 |
| Feb 16 2018 |
14153 |
452.89 |
| Feb 09 2018 |
14150 |
452.89 |
| Feb 02 2018 |
14168 |
452.89 |
| Jan 26 2018 |
14201 |
452.89 |
| Jan 19 2018 |
14160 |
452.89 |
| Jan 12 2018 |
13777 |
452.89 |
| Jan 05 2018 |
14041 |
452.89 |
| Dec 29 2017 |
14078 |
452.89 |
| Dec 22 2017 |
14061 |
452.89 |
| Dec 15 2017 |
14024 |
452.89 |
| Dec 08 2017 |
14318 |
452.89 |
| Dec 01 2017 |
14444 |
452.89 |
| Nov 24 2017 |
14453 |
452.89 |
| Nov 17 2017 |
14553 |
452.89 |
