| Nov 30 2018 |
26984 |
599.32 |
| Nov 23 2018 |
27308 |
599.32 |
| Nov 16 2018 |
27922 |
599.32 |
| Nov 09 2018 |
23958 |
546.21 |
| Nov 02 2018 |
24119 |
546.21 |
| Oct 26 2018 |
23893 |
546.21 |
| Oct 19 2018 |
24031 |
546.21 |
| Oct 12 2018 |
23880 |
546.21 |
| Oct 05 2018 |
23619 |
546.21 |
| Sep 28 2018 |
23739 |
546.21 |
| Sep 21 2018 |
23748 |
546.21 |
| Sep 14 2018 |
23476 |
546.21 |
| Sep 07 2018 |
23292 |
546.21 |
| Aug 31 2018 |
23071 |
546.21 |
| Aug 24 2018 |
22987 |
546.21 |
| Aug 17 2018 |
22977 |
546.21 |
| Aug 10 2018 |
22990 |
546.21 |
| Aug 03 2018 |
23023 |
546.21 |
| Jul 27 2018 |
23037 |
546.21 |
| Jul 20 2018 |
23060 |
546.21 |
| Jul 13 2018 |
23060 |
546.21 |
| Jul 06 2018 |
23029 |
546.21 |
| Jun 29 2018 |
23096 |
546.21 |
| Jun 22 2018 |
23096 |
546.21 |
| Jun 15 2018 |
23119 |
546.21 |
| Jun 08 2018 |
23152 |
546.21 |
| Jun 01 2018 |
23136 |
546.21 |
| May 25 2018 |
23161 |
546.21 |
| May 18 2018 |
23113 |
546.21 |
| May 11 2018 |
23143 |
546.21 |
| May 04 2018 |
23246 |
546.21 |
| Apr 27 2018 |
23235 |
546.21 |
| Apr 20 2018 |
23297 |
546.21 |
| Apr 13 2018 |
23291 |
546.21 |
| Apr 06 2018 |
23291 |
546.21 |
| Mar 30 2018 |
23289 |
546.21 |
| Mar 23 2018 |
23289 |
546.21 |
| Mar 16 2018 |
23272 |
546.21 |
| Mar 09 2018 |
23272 |
546.21 |
| Mar 02 2018 |
23281 |
546.21 |
| Feb 23 2018 |
23273 |
546.21 |
| Feb 16 2018 |
23291 |
546.21 |
| Feb 09 2018 |
23281 |
546.21 |
| Feb 02 2018 |
23298 |
546.21 |
| Jan 26 2018 |
23330 |
546.21 |
| Jan 19 2018 |
23247 |
546.21 |
| Jan 12 2018 |
22781 |
546.21 |
| Jan 05 2018 |
22995 |
546.21 |
| Dec 29 2017 |
23060 |
546.21 |
| Dec 22 2017 |
23053 |
546.21 |
| Dec 15 2017 |
23057 |
546.21 |
| Dec 08 2017 |
23480 |
546.21 |
| Dec 01 2017 |
18649 |
493.09 |
| Nov 24 2017 |
18691 |
493.09 |
| Nov 17 2017 |
18886 |
493.09 |
