| Nov 30 2018 |
30321 |
655.08 |
| Nov 23 2018 |
30672 |
655.08 |
| Nov 16 2018 |
32110 |
670.92 |
| Nov 09 2018 |
32250 |
667.65 |
| Nov 02 2018 |
32537 |
667.65 |
| Oct 26 2018 |
32450 |
667.65 |
| Oct 19 2018 |
32673 |
667.65 |
| Oct 12 2018 |
32464 |
667.65 |
| Oct 05 2018 |
32235 |
667.65 |
| Sep 28 2018 |
32355 |
667.65 |
| Sep 21 2018 |
32489 |
667.65 |
| Sep 14 2018 |
32003 |
667.65 |
| Sep 07 2018 |
31728 |
667.65 |
| Aug 31 2018 |
31406 |
667.65 |
| Aug 24 2018 |
31306 |
667.65 |
| Aug 17 2018 |
31301 |
667.65 |
| Aug 10 2018 |
31322 |
667.65 |
| Aug 03 2018 |
31358 |
667.65 |
| Jul 27 2018 |
31375 |
667.65 |
| Jul 20 2018 |
31407 |
667.65 |
| Jul 13 2018 |
31409 |
667.65 |
| Jul 06 2018 |
31385 |
667.65 |
| Jun 29 2018 |
31472 |
667.65 |
| Jun 22 2018 |
31472 |
667.65 |
| Jun 15 2018 |
31492 |
667.65 |
| Jun 08 2018 |
31536 |
667.65 |
| Jun 01 2018 |
31511 |
667.65 |
| May 25 2018 |
31547 |
667.65 |
| May 18 2018 |
31484 |
667.65 |
| May 11 2018 |
31514 |
667.65 |
| May 04 2018 |
31637 |
667.65 |
| Apr 27 2018 |
31622 |
667.65 |
| Apr 20 2018 |
31694 |
667.65 |
| Apr 13 2018 |
31685 |
667.65 |
| Apr 06 2018 |
31685 |
667.65 |
| Mar 30 2018 |
31683 |
667.65 |
| Mar 23 2018 |
31683 |
667.65 |
| Mar 16 2018 |
31664 |
667.65 |
| Mar 09 2018 |
31664 |
667.65 |
| Mar 02 2018 |
31672 |
667.65 |
| Feb 23 2018 |
31665 |
667.65 |
| Feb 16 2018 |
31683 |
667.65 |
| Feb 09 2018 |
31672 |
667.65 |
| Feb 02 2018 |
31700 |
667.65 |
| Jan 26 2018 |
31732 |
667.65 |
| Jan 19 2018 |
31611 |
667.65 |
| Jan 12 2018 |
31131 |
667.65 |
| Jan 05 2018 |
31295 |
667.65 |
| Dec 29 2017 |
31402 |
667.65 |
| Dec 22 2017 |
31391 |
667.65 |
| Dec 15 2017 |
31424 |
667.65 |
| Dec 08 2017 |
31880 |
667.65 |
| Dec 01 2017 |
32484 |
673.94 |
| Nov 24 2017 |
32493 |
673.94 |
| Nov 17 2017 |
32370 |
661.11 |
