| May 06 2024 |
1004 |
270.52 |
| May 03 2024 |
1005 |
270.52 |
| Apr 25 2024 |
1005 |
270.52 |
| Apr 18 2024 |
1005 |
270.52 |
| Apr 11 2024 |
1005 |
270.52 |
| Apr 04 2024 |
1005 |
270.52 |
| Mar 28 2024 |
1005 |
270.52 |
| Mar 21 2024 |
1005 |
270.52 |
| Mar 14 2024 |
1005 |
270.52 |
| Mar 07 2024 |
1005 |
270.52 |
| Feb 29 2024 |
1005 |
270.52 |
| Feb 22 2024 |
1007 |
270.52 |
| Feb 15 2024 |
1009 |
270.52 |
| Feb 08 2024 |
1010 |
270.52 |
| Feb 01 2024 |
1013 |
270.52 |
| Jan 25 2024 |
1014 |
270.52 |
| Jan 18 2024 |
1017 |
270.52 |
| Jan 11 2024 |
980 |
270.52 |
| Jan 04 2024 |
994 |
270.52 |
| Dec 28 2023 |
991 |
270.52 |
| Dec 21 2023 |
988 |
270.52 |
| Dec 14 2023 |
997 |
270.52 |
| Dec 07 2023 |
768 |
259.36 |
| Nov 30 2023 |
783 |
259.36 |
| Nov 23 2023 |
745 |
259.36 |
| Nov 16 2023 |
693 |
255.43 |
| Nov 09 2023 |
736 |
258.35 |
| Nov 02 2023 |
750 |
258.35 |
| Oct 26 2023 |
712 |
255.44 |
| Oct 19 2023 |
785 |
260.44 |
| Oct 12 2023 |
763 |
260.44 |
| Oct 05 2023 |
762 |
260.44 |
| Sep 28 2023 |
765 |
260.45 |
| Sep 21 2023 |
822 |
263.61 |
| Sep 14 2023 |
828 |
263.61 |
| Sep 07 2023 |
820 |
263.61 |
| Aug 31 2023 |
824 |
263.61 |
| Aug 24 2023 |
825 |
263.61 |
| Aug 17 2023 |
818 |
263.61 |
| Aug 10 2023 |
819 |
263.61 |
| Aug 03 2023 |
821 |
263.61 |
| Jul 27 2023 |
821 |
263.61 |
| Jul 20 2023 |
799 |
263.61 |
| Jul 13 2023 |
799 |
263.61 |
| Jul 06 2023 |
795 |
263.61 |
| Jun 29 2023 |
796 |
263.61 |
| Jun 22 2023 |
796 |
263.61 |
| Jun 15 2023 |
796 |
263.61 |
| Jun 08 2023 |
796 |
263.61 |
| Jun 01 2023 |
796 |
263.61 |
| May 25 2023 |
795 |
263.61 |
| May 18 2023 |
795 |
263.61 |
| May 11 2023 |
795 |
263.61 |
| May 04 2023 |
795 |
263.61 |
| Apr 27 2023 |
797 |
263.61 |
| Apr 20 2023 |
797 |
263.61 |
| Apr 13 2023 |
797 |
263.61 |
| Apr 06 2023 |
799 |
263.61 |
| Mar 30 2023 |
799 |
263.61 |
| Mar 23 2023 |
799 |
263.61 |
| Mar 16 2023 |
799 |
263.61 |
| Mar 09 2023 |
799 |
263.61 |
| Mar 02 2023 |
799 |
263.61 |
| Feb 23 2023 |
799 |
263.61 |
| Feb 16 2023 |
797 |
263.61 |
| Feb 09 2023 |
798 |
263.61 |
| Feb 02 2023 |
802 |
263.61 |
| Jan 26 2023 |
802 |
263.61 |
| Jan 19 2023 |
797 |
263.61 |
| Jan 12 2023 |
779 |
263.61 |
| Jan 05 2023 |
784 |
263.61 |
| Dec 29 2022 |
774 |
263.61 |
| Dec 22 2022 |
1100 |
260.78 |
| Dec 15 2022 |
1096 |
260.78 |
| Dec 08 2022 |
980 |
255.95 |
| Dec 01 2022 |
973 |
255.95 |
| Nov 24 2022 |
979 |
255.95 |
| Nov 17 2022 |
871 |
251.37 |
| Nov 10 2022 |
905 |
254.01 |
| Nov 03 2022 |
886 |
254.01 |
| Oct 27 2022 |
818 |
254.32 |
| Oct 20 2022 |
807 |
254.32 |
| Oct 13 2022 |
801 |
254.32 |
| Oct 06 2022 |
792 |
254.32 |
| Sep 29 2022 |
785 |
254.32 |
| Sep 22 2022 |
786 |
254.32 |
| Sep 15 2022 |
781 |
254.32 |
| Sep 08 2022 |
783 |
254.32 |
| Sep 01 2022 |
786 |
254.32 |
| Aug 25 2022 |
786 |
254.32 |
| Aug 18 2022 |
786 |
254.32 |
| Aug 11 2022 |
787 |
254.32 |
| Aug 04 2022 |
782 |
254.32 |
| Jul 28 2022 |
782 |
254.32 |
| Jul 21 2022 |
782 |
254.32 |
| Jul 14 2022 |
782 |
254.32 |
| Jul 07 2022 |
782 |
254.32 |
| Jun 30 2022 |
782 |
254.32 |
| Jun 23 2022 |
780 |
254.32 |
| Jun 16 2022 |
780 |
254.32 |
| Jun 09 2022 |
783 |
254.32 |
| Jun 02 2022 |
783 |
254.32 |
| May 26 2022 |
782 |
254.32 |
| May 19 2022 |
782 |
254.32 |
| May 12 2022 |
782 |
254.32 |
| May 05 2022 |
782 |
254.32 |
| Apr 28 2022 |
779 |
254.32 |
| Apr 21 2022 |
779 |
254.32 |
| Apr 14 2022 |
779 |
254.32 |
| Apr 07 2022 |
779 |
254.32 |
| Mar 31 2022 |
779 |
254.32 |
| Mar 24 2022 |
779 |
254.32 |
| Mar 17 2022 |
778 |
254.32 |
| Mar 10 2022 |
778 |
254.32 |
| Mar 03 2022 |
778 |
254.32 |
| Feb 24 2022 |
774 |
254.32 |
| Feb 17 2022 |
774 |
254.32 |
| Feb 10 2022 |
783 |
254.32 |
| Feb 03 2022 |
789 |
254.32 |
| Jan 27 2022 |
791 |
254.32 |
| Jan 20 2022 |
762 |
254.32 |
| Jan 13 2022 |
780 |
254.32 |
| Jan 06 2022 |
825 |
254.32 |
| Dec 30 2021 |
839 |
254.32 |
| Dec 23 2021 |
847 |
254.32 |
| Dec 16 2021 |
847 |
254.32 |
| Dec 09 2021 |
852 |
254.32 |
| Dec 02 2021 |
885 |
254.42 |
| Nov 25 2021 |
913 |
254.42 |
| Nov 18 2021 |
878 |
251.41 |
| Nov 11 2021 |
899 |
254.45 |
| Nov 04 2021 |
955 |
256.64 |
| Oct 28 2021 |
998 |
256.64 |
| Oct 21 2021 |
1620 |
284.84 |
| Oct 14 2021 |
1521 |
280.63 |
| Oct 07 2021 |
1488 |
280.63 |
| Sep 30 2021 |
1512 |
280.63 |
| Sep 23 2021 |
1536 |
280.63 |
| Sep 16 2021 |
1569 |
280.63 |
| Sep 09 2021 |
1589 |
280.63 |
| Sep 02 2021 |
1608 |
280.63 |
| Aug 26 2021 |
1604 |
280.63 |
| Aug 19 2021 |
1606 |
280.63 |
| Aug 12 2021 |
1609 |
280.63 |
| Aug 05 2021 |
1615 |
280.63 |
| Jul 29 2021 |
1614 |
280.63 |
| Jun 03 2021 |
1323 |
280.63 |
| May 21 2021 |
742 |
257.81 |
| May 14 2021 |
729 |
257.81 |
| May 07 2021 |
729 |
257.81 |
| Apr 30 2021 |
727 |
257.81 |
| Apr 23 2021 |
727 |
257.81 |
| Apr 16 2021 |
727 |
257.81 |
| Apr 09 2021 |
727 |
257.81 |
| Apr 02 2021 |
727 |
257.81 |
| Mar 26 2021 |
727 |
257.81 |
| Mar 19 2021 |
721 |
257.81 |
| Mar 12 2021 |
721 |
257.81 |
| Mar 05 2021 |
721 |
257.81 |
| Feb 26 2021 |
721 |
257.81 |
| Feb 19 2021 |
694 |
257.81 |
| Feb 12 2021 |
703 |
257.81 |
| Feb 05 2021 |
705 |
257.81 |
| Jan 29 2021 |
723 |
257.81 |
| Jan 22 2021 |
717 |
257.81 |
| Jan 15 2021 |
643 |
257.81 |
| Jan 08 2021 |
915 |
257.81 |
| Jan 01 2021 |
901 |
257.81 |
| Dec 25 2020 |
934 |
257.81 |
| Dec 18 2020 |
936 |
257.81 |
| Dec 11 2020 |
1062 |
257.81 |
| Dec 04 2020 |
1136 |
257.81 |
| Nov 27 2020 |
1106 |
257.81 |
| Nov 20 2020 |
1158 |
257.81 |
| Nov 13 2020 |
1204 |
257.81 |
| Nov 06 2020 |
1233 |
256.64 |
| Oct 30 2020 |
1281 |
256.05 |
| Oct 23 2020 |
2437 |
293.85 |
| Oct 16 2020 |
2276 |
286.33 |
| Oct 09 2020 |
2330 |
286.33 |
| Oct 02 2020 |
2396 |
286.33 |
| Sep 25 2020 |
2428 |
286.33 |
| Sep 18 2020 |
2483 |
286.33 |
| Sep 11 2020 |
2495 |
286.33 |
| Sep 04 2020 |
2533 |
286.33 |
| Aug 28 2020 |
2537 |
286.33 |
| Aug 21 2020 |
2562 |
286.33 |
| Aug 14 2020 |
2570 |
286.33 |
| Aug 07 2020 |
2603 |
286.33 |
| Jul 31 2020 |
2612 |
286.33 |
| Jul 24 2020 |
2612 |
286.33 |
| Jul 17 2020 |
2619 |
286.33 |
| Jul 10 2020 |
2630 |
286.33 |
| Jul 03 2020 |
2635 |
286.33 |
| Jun 26 2020 |
2635 |
286.33 |
| Jun 19 2020 |
2635 |
286.33 |
| Jun 12 2020 |
2638 |
286.33 |
| Jun 05 2020 |
2641 |
286.33 |
| May 29 2020 |
2641 |
286.33 |
| May 22 2020 |
2643 |
286.33 |
| May 15 2020 |
2643 |
286.33 |
| May 08 2020 |
2643 |
286.33 |
| May 01 2020 |
2648 |
286.33 |
| Apr 24 2020 |
2652 |
286.33 |
| Apr 17 2020 |
2652 |
286.33 |
| Apr 10 2020 |
2652 |
286.33 |
| Apr 03 2020 |
2652 |
286.33 |
| Mar 27 2020 |
2652 |
286.33 |
| Mar 20 2020 |
2652 |
286.33 |
| Mar 13 2020 |
2652 |
286.33 |
| Mar 06 2020 |
2652 |
286.33 |
| Feb 28 2020 |
2657 |
286.33 |
| Feb 21 2020 |
2660 |
286.33 |
| Feb 14 2020 |
2665 |
286.33 |
| Feb 07 2020 |
2663 |
286.33 |
| Jan 31 2020 |
2679 |
286.33 |
| Jan 24 2020 |
2503 |
286.33 |
| Jan 17 2020 |
2520 |
286.33 |
| Jan 10 2020 |
2783 |
286.33 |
| Jan 03 2020 |
2781 |
286.33 |
| Dec 27 2019 |
2770 |
286.33 |
| Dec 20 2019 |
2776 |
286.33 |
| Dec 13 2019 |
2726 |
285.15 |
| Dec 06 2019 |
2547 |
285.15 |
| Nov 29 2019 |
2111 |
271.79 |
| Nov 22 2019 |
2137 |
271.79 |
| Nov 15 2019 |
2157 |
271.79 |
| Nov 08 2019 |
2641 |
284.98 |
| Nov 01 2019 |
2641 |
284.98 |
| Oct 25 2019 |
2616 |
284.98 |
| Oct 18 2019 |
3077 |
297.35 |
| Oct 11 2019 |
3104 |
297.35 |
| Oct 04 2019 |
4052 |
318.88 |
| Sep 27 2019 |
4054 |
318.88 |
| Sep 20 2019 |
3984 |
318.88 |
| Sep 13 2019 |
4013 |
318.88 |
| Sep 06 2019 |
3887 |
318.88 |
| Aug 30 2019 |
3920 |
318.88 |
| Aug 23 2019 |
3939 |
318.88 |
| Aug 16 2019 |
3916 |
318.88 |
| Aug 09 2019 |
3916 |
318.88 |
| Aug 02 2019 |
3916 |
318.88 |
| Jul 26 2019 |
3918 |
318.88 |
| Jul 19 2019 |
3920 |
318.88 |
| Jul 12 2019 |
3935 |
318.88 |
| Jul 05 2019 |
3938 |
318.88 |
| Jun 28 2019 |
3935 |
318.88 |
| Jun 21 2019 |
3937 |
318.88 |
| Jun 14 2019 |
3931 |
318.88 |
| Jun 07 2019 |
3931 |
318.88 |
| May 31 2019 |
3937 |
318.88 |
| May 24 2019 |
3936 |
318.88 |
| May 17 2019 |
3945 |
318.88 |
| May 10 2019 |
3943 |
318.88 |
| May 03 2019 |
3952 |
318.88 |
| Apr 26 2019 |
3953 |
318.88 |
| Apr 19 2019 |
3959 |
318.88 |
| Apr 12 2019 |
3958 |
318.88 |
| Apr 05 2019 |
3958 |
318.88 |
| Mar 29 2019 |
3958 |
318.88 |
| Mar 22 2019 |
3957 |
318.88 |
| Mar 15 2019 |
3965 |
318.88 |
| Mar 08 2019 |
3958 |
318.88 |
| Mar 01 2019 |
3959 |
318.88 |
| Feb 22 2019 |
3959 |
318.88 |
| Feb 15 2019 |
3968 |
318.88 |
| Feb 08 2019 |
3957 |
318.88 |
| Feb 01 2019 |
3972 |
318.88 |
| Jan 25 2019 |
3965 |
318.88 |
| Jan 18 2019 |
3744 |
318.88 |
| Jan 11 2019 |
4022 |
318.88 |
| Jan 04 2019 |
3305 |
301.75 |
| Dec 28 2018 |
3311 |
301.75 |
| Dec 21 2018 |
3282 |
301.75 |
| Dec 14 2018 |
3255 |
301.75 |
| Dec 07 2018 |
3313 |
301.75 |
| Nov 30 2018 |
4095 |
318.85 |
| Nov 23 2018 |
4099 |
318.85 |
| Nov 16 2018 |
3848 |
312.18 |
| Nov 09 2018 |
3408 |
303.6 |
| Nov 02 2018 |
3436 |
303.6 |
| Oct 26 2018 |
2501 |
282.48 |
| Oct 19 2018 |
2517 |
282.48 |
| Oct 12 2018 |
2539 |
282.48 |
| Oct 05 2018 |
2473 |
282.48 |
| Sep 28 2018 |
2487 |
282.48 |
| Sep 21 2018 |
2505 |
282.48 |
| Sep 14 2018 |
2470 |
282.48 |
| Sep 07 2018 |
2485 |
282.48 |
| Aug 31 2018 |
2465 |
282.48 |
| Aug 24 2018 |
2465 |
282.48 |
| Aug 17 2018 |
2471 |
282.48 |
| Aug 10 2018 |
2473 |
282.48 |
| Aug 03 2018 |
2479 |
282.48 |
| Jul 27 2018 |
2485 |
282.48 |
| Jul 20 2018 |
2486 |
282.48 |
| Jul 13 2018 |
2482 |
282.48 |
| Jul 06 2018 |
2484 |
282.48 |
| Jun 29 2018 |
2514 |
282.48 |
| Jun 22 2018 |
2514 |
282.48 |
| Jun 15 2018 |
2517 |
282.48 |
| Jun 08 2018 |
2520 |
282.48 |
| Jun 01 2018 |
2522 |
282.48 |
| May 25 2018 |
2535 |
282.48 |
| May 18 2018 |
2537 |
282.48 |
| May 11 2018 |
2548 |
282.48 |
| May 04 2018 |
2575 |
282.48 |
| Apr 27 2018 |
2575 |
282.48 |
| Apr 20 2018 |
2589 |
282.48 |
| Apr 13 2018 |
2589 |
282.48 |
| Apr 06 2018 |
2589 |
282.48 |
| Mar 30 2018 |
2589 |
282.48 |
| Mar 23 2018 |
2589 |
282.48 |
| Mar 16 2018 |
2589 |
282.48 |
| Mar 09 2018 |
2589 |
282.48 |
| Mar 02 2018 |
2589 |
282.48 |
| Feb 23 2018 |
2588 |
282.48 |
| Feb 16 2018 |
2594 |
282.48 |
| Feb 09 2018 |
2587 |
282.48 |
| Feb 02 2018 |
2596 |
282.48 |
| Jan 26 2018 |
2606 |
282.48 |
| Jan 19 2018 |
2612 |
282.48 |
| Jan 12 2018 |
2432 |
282.48 |
| Jan 05 2018 |
2328 |
275.83 |
| Dec 29 2017 |
2329 |
275.83 |
| Dec 22 2017 |
2329 |
275.83 |
| Dec 15 2017 |
2314 |
275.83 |
| Dec 08 2017 |
2403 |
275.83 |
| Dec 01 2017 |
2404 |
275.83 |
| Nov 24 2017 |
2414 |
275.83 |
| Nov 17 2017 |
2311 |
274.15 |
