| Nov 11 2021 |
4595 |
422.65 |
| Nov 04 2021 |
4578 |
422.65 |
| Oct 28 2021 |
4591 |
422.65 |
| Oct 21 2021 |
4786 |
422.65 |
| Oct 14 2021 |
4843 |
422.65 |
| Oct 07 2021 |
4426 |
422.65 |
| Sep 30 2021 |
6362 |
429.52 |
| Sep 23 2021 |
6489 |
429.52 |
| Sep 16 2021 |
6640 |
429.52 |
| Sep 09 2021 |
6744 |
429.52 |
| Sep 02 2021 |
6861 |
429.52 |
| Aug 26 2021 |
6880 |
429.52 |
| Aug 19 2021 |
6890 |
429.52 |
| Aug 12 2021 |
6906 |
429.52 |
| Aug 05 2021 |
6921 |
429.52 |
| Jul 29 2021 |
6925 |
429.52 |
| Jun 03 2021 |
6422 |
429.52 |
| Nov 13 2020 |
6847 |
422.65 |
| Nov 06 2020 |
7348 |
422.65 |
| Oct 30 2020 |
7890 |
422.65 |
| Oct 23 2020 |
8438 |
422.65 |
| Oct 16 2020 |
8849 |
422.65 |
| Oct 09 2020 |
9246 |
422.65 |
| Oct 02 2020 |
10055 |
429.52 |
| Sep 25 2020 |
10262 |
429.52 |
| Sep 18 2020 |
10561 |
429.52 |
| Sep 11 2020 |
10744 |
429.52 |
| Sep 04 2020 |
10902 |
429.52 |
| Aug 28 2020 |
10988 |
429.52 |
| Aug 21 2020 |
11029 |
429.52 |
| Aug 14 2020 |
11040 |
429.52 |
| Aug 07 2020 |
11140 |
429.52 |
| Jul 31 2020 |
11186 |
429.52 |
| Jul 24 2020 |
11186 |
429.52 |
| Jul 17 2020 |
11202 |
429.52 |
| Jul 10 2020 |
11232 |
429.52 |
| Jul 03 2020 |
11280 |
429.52 |
| Jun 26 2020 |
11280 |
429.52 |
| Jun 19 2020 |
11280 |
429.52 |
| Jun 12 2020 |
11281 |
429.52 |
| Jun 05 2020 |
11302 |
429.52 |
| May 29 2020 |
11313 |
429.52 |
| May 22 2020 |
11350 |
429.52 |
| May 15 2020 |
11350 |
429.52 |
| May 08 2020 |
11358 |
429.52 |
| May 01 2020 |
11362 |
429.52 |
| Apr 24 2020 |
11399 |
429.52 |
| Apr 17 2020 |
11399 |
429.52 |
| Apr 10 2020 |
11399 |
429.52 |
| Apr 03 2020 |
11399 |
429.52 |
| Mar 27 2020 |
11399 |
429.52 |
| Mar 20 2020 |
11408 |
429.52 |
| Mar 13 2020 |
11408 |
429.52 |
| Mar 06 2020 |
11408 |
429.52 |
| Feb 28 2020 |
11387 |
429.52 |
| Feb 21 2020 |
11434 |
429.52 |
| Feb 14 2020 |
11440 |
429.52 |
| Feb 07 2020 |
11463 |
429.52 |
| Jan 31 2020 |
11486 |
429.52 |
| Jan 24 2020 |
11154 |
429.52 |
| Jan 17 2020 |
11185 |
429.52 |
| Jan 10 2020 |
11752 |
429.52 |
| Jan 03 2020 |
11659 |
429.52 |
| Dec 27 2019 |
11659 |
429.52 |
| Dec 20 2019 |
11680 |
429.52 |
| Dec 13 2019 |
11729 |
429.52 |
| Dec 06 2019 |
11595 |
429.52 |
| Nov 29 2019 |
11656 |
427.34 |
| Nov 22 2019 |
12118 |
432.02 |
| Nov 15 2019 |
12207 |
432.02 |
| Nov 08 2019 |
12332 |
432.02 |
| Nov 01 2019 |
12373 |
432.02 |
| Oct 25 2019 |
15165 |
460.55 |
| Oct 18 2019 |
14842 |
460.55 |
| Oct 11 2019 |
15174 |
462.11 |
| Oct 04 2019 |
15271 |
462.11 |
| Sep 27 2019 |
16184 |
470.92 |
| Sep 20 2019 |
15963 |
470.92 |
| Sep 13 2019 |
15982 |
470.92 |
| Sep 06 2019 |
15615 |
470.92 |
| Aug 30 2019 |
15664 |
470.92 |
| Aug 23 2019 |
15685 |
470.92 |
| Aug 16 2019 |
15565 |
470.92 |
| Aug 09 2019 |
15565 |
470.92 |
| Aug 02 2019 |
15574 |
470.92 |
| Jul 26 2019 |
15577 |
470.92 |
| Jul 19 2019 |
15593 |
470.92 |
| Jul 12 2019 |
15626 |
470.92 |
| Jul 05 2019 |
15636 |
470.92 |
| Jun 28 2019 |
15668 |
470.92 |
| Jun 21 2019 |
15690 |
470.92 |
| Jun 14 2019 |
15687 |
470.92 |
| Jun 07 2019 |
15665 |
470.92 |
| May 31 2019 |
15693 |
470.92 |
| May 24 2019 |
15690 |
470.92 |
| May 17 2019 |
15720 |
470.92 |
| May 10 2019 |
15714 |
470.92 |
| May 03 2019 |
15729 |
470.92 |
| Apr 26 2019 |
15722 |
470.92 |
| Apr 19 2019 |
15726 |
470.92 |
| Apr 12 2019 |
15726 |
470.92 |
| Apr 05 2019 |
15726 |
470.92 |
| Mar 29 2019 |
15727 |
470.92 |
| Mar 22 2019 |
15718 |
470.92 |
| Mar 15 2019 |
15727 |
470.92 |
| Mar 08 2019 |
15654 |
470.92 |
| Mar 01 2019 |
15658 |
470.92 |
| Feb 22 2019 |
15654 |
470.92 |
| Feb 15 2019 |
15673 |
470.92 |
| Feb 08 2019 |
15651 |
470.92 |
| Feb 01 2019 |
15677 |
470.92 |
| Jan 25 2019 |
15687 |
470.92 |
| Jan 18 2019 |
15244 |
470.92 |
| Jan 11 2019 |
15835 |
470.92 |
| Jan 04 2019 |
15924 |
470.92 |
| Dec 28 2018 |
15910 |
470.92 |
| Dec 21 2018 |
15807 |
470.92 |
| Dec 14 2018 |
15897 |
470.92 |
| Dec 07 2018 |
16097 |
470.92 |
| Nov 30 2018 |
17507 |
482.71 |
| Nov 23 2018 |
17696 |
482.71 |
| Nov 16 2018 |
18053 |
482.71 |
| Nov 09 2018 |
18125 |
482.71 |
| Nov 02 2018 |
18112 |
482.05 |
| Oct 26 2018 |
16905 |
473.15 |
| Oct 19 2018 |
16923 |
473.15 |
| Oct 12 2018 |
19874 |
502.56 |
| Oct 05 2018 |
19568 |
502.56 |
| Sep 28 2018 |
16657 |
473.66 |
| Sep 21 2018 |
16643 |
473.66 |
| Sep 14 2018 |
16421 |
473.66 |
| Sep 07 2018 |
16311 |
473.66 |
| Aug 31 2018 |
16164 |
473.66 |
| Aug 24 2018 |
16110 |
473.66 |
| Aug 17 2018 |
16094 |
473.66 |
| Aug 10 2018 |
16102 |
473.66 |
| Aug 03 2018 |
16125 |
473.66 |
| Jul 27 2018 |
16136 |
473.66 |
| Jul 20 2018 |
16153 |
473.66 |
| Jul 13 2018 |
16151 |
473.66 |
| Jul 06 2018 |
16128 |
473.66 |
| Jun 29 2018 |
16190 |
473.66 |
| Jun 22 2018 |
16190 |
473.66 |
| Jun 15 2018 |
16215 |
473.66 |
| Jun 08 2018 |
16238 |
473.66 |
| Jun 01 2018 |
16226 |
473.66 |
| May 25 2018 |
16250 |
473.66 |
| May 18 2018 |
16218 |
473.66 |
| May 11 2018 |
16247 |
473.66 |
| May 04 2018 |
16323 |
473.66 |
| Apr 27 2018 |
16316 |
473.66 |
| Apr 20 2018 |
16358 |
473.66 |
| Apr 13 2018 |
16353 |
473.66 |
| Apr 06 2018 |
16353 |
473.66 |
| Mar 30 2018 |
16350 |
473.66 |
| Mar 23 2018 |
16350 |
473.66 |
| Mar 16 2018 |
16335 |
473.66 |
| Mar 09 2018 |
16335 |
473.66 |
| Mar 02 2018 |
16341 |
473.66 |
| Feb 23 2018 |
16338 |
473.66 |
| Feb 16 2018 |
16352 |
473.66 |
| Feb 09 2018 |
16347 |
473.66 |
| Feb 02 2018 |
16362 |
473.66 |
| Jan 26 2018 |
16393 |
473.66 |
| Jan 19 2018 |
16341 |
473.66 |
| Jan 12 2018 |
15927 |
473.66 |
| Jan 05 2018 |
16157 |
473.66 |
| Dec 29 2017 |
16201 |
473.66 |
| Dec 22 2017 |
16180 |
473.66 |
| Dec 15 2017 |
16148 |
473.66 |
| Dec 08 2017 |
17127 |
479.37 |
| Dec 01 2017 |
17276 |
479.37 |
| Nov 24 2017 |
17310 |
479.37 |
| Nov 17 2017 |
17464 |
479.37 |
