| Nov 18 2021 |
1714 |
320.99 |
| Nov 11 2021 |
1712 |
320.99 |
| Nov 04 2021 |
2282 |
317.78 |
| Oct 28 2021 |
2370 |
317.78 |
| Oct 21 2021 |
2403 |
317.78 |
| Oct 14 2021 |
2426 |
317.78 |
| Oct 07 2021 |
2397 |
317.78 |
| Sep 30 2021 |
2549 |
322.22 |
| Sep 23 2021 |
2582 |
322.22 |
| Sep 16 2021 |
2636 |
322.22 |
| Sep 09 2021 |
2663 |
322.22 |
| Sep 02 2021 |
2701 |
322.22 |
| Aug 26 2021 |
2700 |
322.22 |
| Aug 19 2021 |
2702 |
322.22 |
| Aug 12 2021 |
2710 |
322.22 |
| Aug 05 2021 |
2716 |
322.22 |
| Jul 29 2021 |
2718 |
322.22 |
| Jun 03 2021 |
2341 |
322.22 |
| Nov 20 2020 |
2645 |
320.99 |
| Nov 13 2020 |
2776 |
320.99 |
| Nov 06 2020 |
2853 |
317.78 |
| Oct 30 2020 |
2993 |
317.78 |
| Oct 23 2020 |
3195 |
317.78 |
| Oct 16 2020 |
3308 |
317.78 |
| Oct 09 2020 |
3417 |
317.78 |
| Oct 02 2020 |
3687 |
322.22 |
| Sep 25 2020 |
3746 |
322.22 |
| Sep 18 2020 |
3837 |
322.22 |
| Sep 11 2020 |
3869 |
322.22 |
| Sep 04 2020 |
3922 |
322.22 |
| Aug 28 2020 |
3941 |
322.22 |
| Aug 21 2020 |
3968 |
322.22 |
| Aug 14 2020 |
3974 |
322.22 |
| Aug 07 2020 |
4013 |
322.22 |
| Jul 31 2020 |
4030 |
322.22 |
| Jul 24 2020 |
4030 |
322.22 |
| Jul 17 2020 |
4043 |
322.22 |
| Jul 10 2020 |
4057 |
322.22 |
| Jul 03 2020 |
4065 |
322.22 |
| Jun 26 2020 |
4065 |
322.22 |
| Jun 19 2020 |
4065 |
322.22 |
| Jun 12 2020 |
4066 |
322.22 |
| Jun 05 2020 |
4076 |
322.22 |
| May 29 2020 |
4080 |
322.22 |
| May 22 2020 |
4088 |
322.22 |
| May 15 2020 |
4088 |
322.22 |
| May 08 2020 |
4090 |
322.22 |
| May 01 2020 |
4091 |
322.22 |
| Apr 24 2020 |
4100 |
322.22 |
| Apr 17 2020 |
4100 |
322.22 |
| Apr 10 2020 |
4100 |
322.22 |
| Apr 03 2020 |
4100 |
322.22 |
| Mar 27 2020 |
4100 |
322.22 |
| Mar 20 2020 |
4100 |
322.22 |
| Mar 13 2020 |
4100 |
322.22 |
| Mar 06 2020 |
4100 |
322.22 |
| Feb 28 2020 |
4110 |
322.22 |
| Feb 21 2020 |
4119 |
322.22 |
| Feb 14 2020 |
4123 |
322.22 |
| Feb 07 2020 |
4123 |
322.22 |
| Jan 31 2020 |
4141 |
322.22 |
| Jan 24 2020 |
3919 |
322.22 |
| Jan 17 2020 |
3935 |
322.22 |
| Jan 10 2020 |
4263 |
322.22 |
| Jan 03 2020 |
4247 |
322.22 |
| Dec 27 2019 |
4239 |
322.22 |
| Dec 20 2019 |
4240 |
322.22 |
| Dec 13 2019 |
4255 |
322.22 |
| Dec 06 2019 |
4098 |
322.22 |
| Nov 29 2019 |
4195 |
322.64 |
| Nov 22 2019 |
4092 |
319.88 |
| Nov 15 2019 |
4407 |
326.11 |
| Nov 08 2019 |
4777 |
332.74 |
| Nov 01 2019 |
4795 |
332.74 |
| Oct 25 2019 |
4715 |
332.74 |
| Oct 18 2019 |
4671 |
332.74 |
| Oct 11 2019 |
4633 |
331.33 |
| Oct 04 2019 |
4655 |
331.33 |
| Sep 27 2019 |
4650 |
331.33 |
| Sep 20 2019 |
4558 |
331.33 |
| Sep 13 2019 |
4709 |
333.66 |
| Sep 06 2019 |
4436 |
331.33 |
| Aug 30 2019 |
4479 |
331.33 |
| Aug 23 2019 |
4499 |
331.33 |
| Aug 16 2019 |
4480 |
331.33 |
| Aug 09 2019 |
4480 |
331.33 |
| Aug 02 2019 |
4480 |
331.33 |
| Jul 26 2019 |
4482 |
331.33 |
| Jul 19 2019 |
4484 |
331.33 |
| Jul 12 2019 |
4498 |
331.33 |
| Jul 05 2019 |
4501 |
331.33 |
| Jun 28 2019 |
4499 |
331.33 |
| Jun 21 2019 |
4502 |
331.33 |
| Jun 14 2019 |
4495 |
331.33 |
| Jun 07 2019 |
4497 |
331.33 |
| May 31 2019 |
4507 |
331.33 |
| May 24 2019 |
4507 |
331.33 |
| May 17 2019 |
4518 |
331.33 |
| May 10 2019 |
4517 |
331.33 |
| May 03 2019 |
4527 |
331.33 |
| Apr 26 2019 |
4528 |
331.33 |
| Apr 19 2019 |
4531 |
331.33 |
| Apr 12 2019 |
4532 |
331.33 |
| Apr 05 2019 |
4532 |
331.33 |
| Mar 29 2019 |
4532 |
331.33 |
| Mar 22 2019 |
4531 |
331.33 |
| Mar 15 2019 |
4539 |
331.33 |
| Mar 08 2019 |
4529 |
331.33 |
| Mar 01 2019 |
4532 |
331.33 |
| Feb 22 2019 |
4529 |
331.33 |
| Feb 15 2019 |
4541 |
331.33 |
| Feb 08 2019 |
4528 |
331.33 |
| Feb 01 2019 |
4546 |
331.33 |
| Jan 25 2019 |
4544 |
331.33 |
| Jan 18 2019 |
4301 |
331.33 |
| Jan 11 2019 |
4606 |
331.33 |
| Jan 04 2019 |
4646 |
331.33 |
| Dec 28 2018 |
4661 |
331.33 |
| Dec 21 2018 |
4629 |
331.33 |
| Dec 14 2018 |
4612 |
331.33 |
| Dec 07 2018 |
4667 |
331.33 |
| Nov 30 2018 |
4731 |
331.33 |
| Nov 23 2018 |
5892 |
351.05 |
| Nov 09 2018 |
6073 |
353.68 |
| Nov 02 2018 |
6096 |
353.68 |
| Oct 26 2018 |
5939 |
353.68 |
| Oct 19 2018 |
6001 |
353.68 |
| Oct 12 2018 |
5953 |
353.68 |
| Oct 05 2018 |
5802 |
353.68 |
| Sep 28 2018 |
5814 |
353.68 |
| Sep 21 2018 |
5803 |
353.68 |
| Sep 14 2018 |
5751 |
353.68 |
| Sep 07 2018 |
5754 |
353.68 |
| Aug 31 2018 |
5703 |
353.68 |
| Aug 24 2018 |
5694 |
353.68 |
| Aug 17 2018 |
5693 |
353.68 |
| Aug 10 2018 |
5696 |
353.68 |
| Aug 03 2018 |
5708 |
353.68 |
| Jul 27 2018 |
5715 |
353.68 |
| Jul 20 2018 |
5717 |
353.68 |
| Jul 13 2018 |
5719 |
353.68 |
| Jul 06 2018 |
5709 |
353.68 |
| Jun 29 2018 |
5749 |
353.68 |
| Jun 22 2018 |
5749 |
353.68 |
| Jun 15 2018 |
5759 |
353.68 |
| Jun 08 2018 |
5767 |
353.68 |
| Jun 01 2018 |
5761 |
353.68 |
| May 25 2018 |
5776 |
353.68 |
| May 18 2018 |
5772 |
353.68 |
| May 11 2018 |
5783 |
353.68 |
| May 04 2018 |
5814 |
353.68 |
| Apr 27 2018 |
5811 |
353.68 |
| Apr 20 2018 |
5829 |
353.68 |
| Apr 13 2018 |
5827 |
353.68 |
| Apr 06 2018 |
5827 |
353.68 |
| Mar 30 2018 |
5826 |
353.68 |
| Mar 23 2018 |
5826 |
353.68 |
| Mar 16 2018 |
5825 |
353.68 |
| Mar 09 2018 |
5825 |
353.68 |
| Mar 02 2018 |
5825 |
353.68 |
| Feb 23 2018 |
5827 |
353.68 |
| Feb 16 2018 |
5834 |
353.68 |
| Feb 09 2018 |
5830 |
353.68 |
| Feb 02 2018 |
5844 |
353.68 |
| Jan 26 2018 |
5864 |
353.68 |
| Jan 19 2018 |
5850 |
353.68 |
| Jan 12 2018 |
5595 |
353.68 |
| Jan 05 2018 |
5784 |
353.68 |
| Dec 29 2017 |
5781 |
353.68 |
| Dec 22 2017 |
5777 |
353.68 |
| Dec 15 2017 |
5765 |
353.68 |
| Dec 08 2017 |
5915 |
353.68 |
| Dec 01 2017 |
5946 |
353.68 |
| Nov 24 2017 |
5970 |
353.68 |
| Nov 17 2017 |
5952 |
353.68 |
