Dec 22 2022 |
2038 |
341.96 |
Dec 15 2022 |
2000 |
341.96 |
Dec 08 2022 |
2008 |
341.96 |
Dec 01 2022 |
2007 |
341.96 |
Nov 24 2022 |
1997 |
341.96 |
Nov 17 2022 |
1981 |
341.96 |
Nov 10 2022 |
1990 |
341.96 |
Nov 03 2022 |
1973 |
341.96 |
Oct 27 2022 |
1926 |
341.96 |
Oct 20 2022 |
1956 |
341.96 |
Oct 13 2022 |
1939 |
341.96 |
Oct 06 2022 |
1900 |
341.96 |
Sep 29 2022 |
1873 |
341.96 |
Sep 22 2022 |
1873 |
341.96 |
Sep 15 2022 |
1861 |
341.96 |
Sep 08 2022 |
1840 |
341.96 |
Sep 01 2022 |
1835 |
341.96 |
Aug 25 2022 |
1831 |
341.96 |
Aug 18 2022 |
1831 |
341.96 |
Aug 11 2022 |
1822 |
341.96 |
Aug 04 2022 |
1806 |
341.96 |
Jul 28 2022 |
1806 |
341.96 |
Jul 21 2022 |
1806 |
341.96 |
Jul 14 2022 |
1806 |
341.96 |
Jul 07 2022 |
1806 |
341.96 |
Jun 30 2022 |
1806 |
341.96 |
Jun 23 2022 |
1811 |
341.96 |
Jun 16 2022 |
1811 |
341.96 |
Jun 09 2022 |
1810 |
341.96 |
Jun 02 2022 |
1810 |
341.96 |
May 26 2022 |
1807 |
341.96 |
May 19 2022 |
1807 |
341.96 |
May 12 2022 |
1807 |
341.96 |
May 05 2022 |
1807 |
341.96 |
Apr 28 2022 |
1807 |
341.96 |
Apr 21 2022 |
1807 |
341.96 |
Apr 14 2022 |
1807 |
341.96 |
Apr 07 2022 |
1807 |
341.96 |
Mar 31 2022 |
1807 |
341.96 |
Mar 24 2022 |
1807 |
341.96 |
Mar 17 2022 |
1810 |
341.96 |
Mar 10 2022 |
1810 |
341.96 |
Mar 03 2022 |
1810 |
341.96 |
Feb 24 2022 |
1786 |
341.96 |
Feb 17 2022 |
1791 |
341.96 |
Feb 10 2022 |
1788 |
341.96 |
Feb 03 2022 |
1785 |
341.96 |
Jan 27 2022 |
1799 |
341.96 |
Jan 20 2022 |
1727 |
341.96 |
Jan 13 2022 |
1721 |
341.96 |
Jan 06 2022 |
1945 |
341.96 |
Dec 30 2021 |
1947 |
341.96 |
Dec 23 2021 |
1939 |
341.96 |
Dec 16 2021 |
1951 |
341.96 |
Dec 09 2021 |
2009 |
341.96 |
Dec 02 2021 |
2054 |
341.96 |
Nov 25 2021 |
2060 |
341.96 |
Nov 18 2021 |
2098 |
341.96 |
Nov 11 2021 |
2085 |
341.96 |
Sep 23 2021 |
4660 |
433.89 |
Sep 16 2021 |
4005 |
418.13 |
Sep 09 2021 |
3965 |
418.13 |
Sep 02 2021 |
3983 |
418.13 |
Aug 26 2021 |
3942 |
418.13 |
Aug 19 2021 |
3945 |
418.13 |
Aug 12 2021 |
3941 |
418.13 |
Aug 05 2021 |
4005 |
418.13 |
Jul 29 2021 |
4032 |
418.13 |
Jun 03 2021 |
4114 |
418.13 |
Sep 18 2020 |
9716 |
418.13 |
Sep 11 2020 |
9869 |
418.13 |
Sep 04 2020 |
10026 |
418.13 |
Aug 28 2020 |
10088 |
418.13 |
Aug 21 2020 |
10127 |
418.13 |
Aug 14 2020 |
10135 |
418.13 |
Aug 07 2020 |
10228 |
418.13 |
Jul 31 2020 |
10271 |
418.13 |
Jul 24 2020 |
10271 |
418.13 |
Jul 17 2020 |
10287 |
418.13 |
Jul 10 2020 |
10316 |
418.13 |
Jul 03 2020 |
10352 |
418.13 |
Jun 26 2020 |
10352 |
418.13 |
Jun 19 2020 |
10352 |
418.13 |
Jun 12 2020 |
10357 |
418.13 |
Jun 05 2020 |
10375 |
418.13 |
May 29 2020 |
10390 |
418.13 |
May 22 2020 |
10426 |
418.13 |
May 15 2020 |
10426 |
418.13 |
May 08 2020 |
10433 |
418.13 |
May 01 2020 |
10437 |
418.13 |
Apr 24 2020 |
10467 |
418.13 |
Apr 17 2020 |
10467 |
418.13 |
Apr 10 2020 |
10467 |
418.13 |
Apr 03 2020 |
10467 |
418.13 |
Mar 27 2020 |
10467 |
418.13 |
Mar 20 2020 |
10475 |
418.13 |
Mar 13 2020 |
10475 |
418.13 |
Mar 06 2020 |
10475 |
418.13 |
Feb 28 2020 |
10466 |
418.13 |
Feb 21 2020 |
10509 |
418.13 |
Feb 14 2020 |
10511 |
418.13 |
Feb 07 2020 |
10530 |
418.13 |
Jan 31 2020 |
10551 |
418.13 |
Jan 24 2020 |
10216 |
418.13 |
Jan 17 2020 |
10247 |
418.13 |
Jan 10 2020 |
10800 |
418.13 |
Jan 03 2020 |
10714 |
418.13 |
Dec 27 2019 |
10717 |
418.13 |
Dec 20 2019 |
10740 |
418.13 |
Dec 13 2019 |
10792 |
418.13 |
Dec 06 2019 |
9567 |
405.46 |
Nov 29 2019 |
9743 |
405.48 |
Nov 22 2019 |
9783 |
405.48 |
Nov 15 2019 |
11591 |
425 |
Nov 08 2019 |
11710 |
425 |
Nov 01 2019 |
11710 |
425 |
Oct 25 2019 |
9785 |
404.04 |
Oct 18 2019 |
9540 |
404.04 |
Oct 11 2019 |
9408 |
400.58 |
Oct 04 2019 |
9471 |
400.58 |
Sep 27 2019 |
9860 |
405.19 |
Sep 20 2019 |
9711 |
405.19 |
Sep 13 2019 |
9765 |
405.19 |
Sep 06 2019 |
9521 |
405.19 |
Aug 30 2019 |
9556 |
405.19 |
Aug 23 2019 |
9580 |
405.19 |
Aug 16 2019 |
9512 |
405.19 |
Aug 09 2019 |
9512 |
405.19 |
Aug 02 2019 |
9516 |
405.19 |
Jul 26 2019 |
9521 |
405.19 |
Jul 19 2019 |
9535 |
405.19 |
Jul 12 2019 |
9557 |
405.19 |
Jul 05 2019 |
9562 |
405.19 |
Jun 28 2019 |
9575 |
405.19 |
Jun 21 2019 |
9592 |
405.19 |
Jun 14 2019 |
9585 |
405.19 |
Jun 07 2019 |
9577 |
405.19 |
May 31 2019 |
9595 |
405.19 |
May 24 2019 |
9593 |
405.19 |
May 17 2019 |
9609 |
405.19 |
May 10 2019 |
9603 |
405.19 |
May 03 2019 |
9612 |
405.19 |
Apr 26 2019 |
9607 |
405.19 |
Apr 19 2019 |
9610 |
405.19 |
Apr 12 2019 |
9613 |
405.19 |
Apr 05 2019 |
9613 |
405.19 |
Mar 29 2019 |
9613 |
405.19 |
Mar 22 2019 |
9613 |
405.19 |
Mar 15 2019 |
9622 |
405.19 |
Mar 08 2019 |
9578 |
405.19 |
Mar 01 2019 |
9580 |
405.19 |
Feb 22 2019 |
9576 |
405.19 |
Feb 15 2019 |
9586 |
405.19 |
Feb 08 2019 |
9568 |
405.19 |
Feb 01 2019 |
9589 |
405.19 |
Jan 25 2019 |
9593 |
405.19 |
Jan 18 2019 |
9250 |
405.19 |
Jan 11 2019 |
9721 |
405.19 |
Jan 04 2019 |
9784 |
405.19 |
Dec 28 2018 |
9785 |
405.19 |
Dec 21 2018 |
9721 |
405.19 |
Dec 14 2018 |
9748 |
405.19 |
Dec 07 2018 |
10673 |
414.94 |
Nov 30 2018 |
11291 |
420.1 |
Nov 23 2018 |
11368 |
420.1 |
Nov 16 2018 |
11550 |
420.1 |
Nov 09 2018 |
16364 |
466.2 |
Nov 02 2018 |
16413 |
466.2 |
Oct 26 2018 |
19593 |
499.61 |
Oct 19 2018 |
19665 |
499.61 |
Oct 12 2018 |
19576 |
499.61 |
Oct 05 2018 |
19277 |
499.61 |
Sep 28 2018 |
19331 |
499.61 |
Sep 21 2018 |
14956 |
458.15 |
Sep 14 2018 |
14754 |
458.15 |
Sep 07 2018 |
14681 |
458.15 |
Aug 31 2018 |
14547 |
458.15 |
Aug 24 2018 |
14512 |
458.15 |
Aug 17 2018 |
14499 |
458.15 |
Aug 10 2018 |
14507 |
458.15 |
Aug 03 2018 |
14529 |
458.15 |
Jul 27 2018 |
14541 |
458.15 |
Jul 20 2018 |
14559 |
458.15 |
Jul 13 2018 |
14559 |
458.15 |
Jul 06 2018 |
14531 |
458.15 |
Jun 29 2018 |
14590 |
458.15 |
Jun 22 2018 |
14590 |
458.15 |
Jun 15 2018 |
14613 |
458.15 |
Jun 08 2018 |
14635 |
458.15 |
Jun 01 2018 |
14623 |
458.15 |
May 25 2018 |
14636 |
458.15 |
May 18 2018 |
14606 |
458.15 |
May 11 2018 |
14633 |
458.15 |
May 04 2018 |
14696 |
458.15 |
Apr 27 2018 |
14690 |
458.15 |
Apr 20 2018 |
14732 |
458.15 |
Apr 13 2018 |
14729 |
458.15 |
Apr 06 2018 |
14729 |
458.15 |
Mar 30 2018 |
14726 |
458.15 |
Mar 23 2018 |
14726 |
458.15 |
Mar 16 2018 |
14715 |
458.15 |
Mar 09 2018 |
14715 |
458.15 |
Mar 02 2018 |
14720 |
458.15 |
Feb 23 2018 |
14711 |
458.15 |
Feb 16 2018 |
14722 |
458.15 |
Feb 09 2018 |
14720 |
458.15 |
Feb 02 2018 |
14737 |
458.15 |
Jan 26 2018 |
14768 |
458.15 |
Jan 19 2018 |
14718 |
458.15 |
Jan 12 2018 |
14322 |
458.15 |
Jan 05 2018 |
14574 |
458.15 |
Dec 29 2017 |
14613 |
458.15 |
Dec 22 2017 |
14594 |
458.15 |
Dec 15 2017 |
14562 |
458.15 |
Dec 08 2017 |
14864 |
458.15 |
Dec 01 2017 |
14997 |
458.15 |
Nov 24 2017 |
15011 |
458.15 |
Nov 17 2017 |
12964 |
436.9 |