| Nov 04 2021 |
6965 |
480.47 |
| Oct 28 2021 |
7022 |
480.47 |
| Oct 21 2021 |
7262 |
480.47 |
| Oct 14 2021 |
7357 |
480.47 |
| Oct 07 2021 |
6862 |
480.47 |
| Sep 30 2021 |
6778 |
480.47 |
| Sep 23 2021 |
6538 |
480.47 |
| Sep 16 2021 |
6411 |
480.47 |
| Sep 09 2021 |
6319 |
480.47 |
| Sep 02 2021 |
6356 |
480.47 |
| Aug 26 2021 |
6272 |
480.47 |
| Aug 19 2021 |
6278 |
480.47 |
| Aug 12 2021 |
6268 |
480.47 |
| Aug 05 2021 |
6354 |
480.47 |
| Jul 29 2021 |
6398 |
480.47 |
| Jun 03 2021 |
6493 |
480.47 |
| Nov 06 2020 |
10521 |
480.47 |
| Oct 30 2020 |
11348 |
480.47 |
| Oct 23 2020 |
12159 |
480.47 |
| Oct 16 2020 |
12848 |
480.47 |
| Oct 09 2020 |
13484 |
480.47 |
| Oct 02 2020 |
13973 |
480.47 |
| Sep 25 2020 |
14317 |
480.47 |
| Sep 18 2020 |
14714 |
480.47 |
| Sep 11 2020 |
14977 |
480.47 |
| Sep 04 2020 |
15260 |
480.47 |
| Aug 28 2020 |
15375 |
480.47 |
| Aug 21 2020 |
15426 |
480.47 |
| Aug 14 2020 |
15445 |
480.47 |
| Aug 07 2020 |
15570 |
480.47 |
| Jul 31 2020 |
15635 |
480.47 |
| Jul 24 2020 |
15635 |
480.47 |
| Jul 17 2020 |
15663 |
480.47 |
| Jul 10 2020 |
15697 |
480.47 |
| Jul 03 2020 |
15759 |
480.47 |
| Jun 26 2020 |
15759 |
480.47 |
| Jun 19 2020 |
15759 |
480.47 |
| Jun 12 2020 |
15770 |
480.47 |
| Jun 05 2020 |
15795 |
480.47 |
| May 29 2020 |
15820 |
480.47 |
| May 22 2020 |
15866 |
480.47 |
| May 15 2020 |
15866 |
480.47 |
| May 08 2020 |
15873 |
480.47 |
| May 01 2020 |
15883 |
480.47 |
| Apr 24 2020 |
15933 |
480.47 |
| Apr 17 2020 |
15934 |
480.47 |
| Apr 10 2020 |
15934 |
480.47 |
| Apr 03 2020 |
15934 |
480.47 |
| Mar 27 2020 |
15934 |
480.47 |
| Mar 20 2020 |
15944 |
480.47 |
| Mar 13 2020 |
15944 |
480.47 |
| Mar 06 2020 |
15944 |
480.47 |
| Feb 28 2020 |
15918 |
480.47 |
| Feb 21 2020 |
15981 |
480.47 |
| Feb 14 2020 |
15990 |
480.47 |
| Feb 07 2020 |
16014 |
480.47 |
| Jan 31 2020 |
16034 |
480.47 |
| Jan 24 2020 |
15663 |
480.47 |
| Jan 17 2020 |
15699 |
480.47 |
| Jan 10 2020 |
16366 |
480.47 |
| Jan 03 2020 |
16254 |
480.47 |
| Dec 27 2019 |
16263 |
480.47 |
| Dec 20 2019 |
16291 |
480.47 |
| Dec 13 2019 |
15710 |
473.28 |
| Dec 06 2019 |
16140 |
479.7 |
| Nov 29 2019 |
17673 |
491.91 |
| Nov 22 2019 |
17770 |
491.91 |
| Nov 15 2019 |
17969 |
491.91 |
| Nov 08 2019 |
16129 |
470.97 |
| Nov 01 2019 |
16225 |
470.97 |
| Oct 25 2019 |
16218 |
470.97 |
| Oct 18 2019 |
15880 |
470.97 |
| Oct 11 2019 |
16095 |
470.97 |
| Oct 04 2019 |
16365 |
472.59 |
| Sep 27 2019 |
16346 |
472.59 |
| Sep 20 2019 |
16126 |
472.59 |
| Sep 13 2019 |
16137 |
472.59 |
| Sep 06 2019 |
15773 |
472.59 |
| Aug 30 2019 |
15823 |
472.59 |
| Aug 23 2019 |
15847 |
472.59 |
| Aug 16 2019 |
15728 |
472.59 |
| Aug 09 2019 |
15728 |
472.59 |
| Aug 02 2019 |
15736 |
472.59 |
| Jul 26 2019 |
15739 |
472.59 |
| Jul 19 2019 |
15756 |
472.59 |
| Jul 12 2019 |
15789 |
472.59 |
| Jul 05 2019 |
15800 |
472.59 |
| Jun 28 2019 |
15833 |
472.59 |
| Jun 21 2019 |
15855 |
472.59 |
| Jun 14 2019 |
15851 |
472.59 |
| Jun 07 2019 |
15830 |
472.59 |
| May 31 2019 |
15859 |
472.59 |
| May 24 2019 |
15859 |
472.59 |
| May 17 2019 |
15889 |
472.59 |
| May 10 2019 |
15883 |
472.59 |
| May 03 2019 |
15898 |
472.59 |
| Apr 26 2019 |
15892 |
472.59 |
| Apr 19 2019 |
15897 |
472.59 |
| Apr 12 2019 |
15896 |
472.59 |
| Apr 05 2019 |
15896 |
472.59 |
| Mar 29 2019 |
15897 |
472.59 |
| Mar 22 2019 |
15889 |
472.59 |
| Mar 15 2019 |
15896 |
472.59 |
| Mar 08 2019 |
15822 |
472.59 |
| Mar 01 2019 |
15826 |
472.59 |
| Feb 22 2019 |
15822 |
472.59 |
| Feb 15 2019 |
15840 |
472.59 |
| Feb 08 2019 |
15819 |
472.59 |
| Feb 01 2019 |
15845 |
472.59 |
| Jan 25 2019 |
15855 |
472.59 |
| Jan 18 2019 |
15410 |
472.59 |
| Jan 11 2019 |
15998 |
472.59 |
| Jan 04 2019 |
16089 |
472.59 |
| Dec 28 2018 |
16073 |
472.59 |
| Dec 21 2018 |
15969 |
472.59 |
| Dec 14 2018 |
16064 |
472.59 |
| Dec 07 2018 |
14056 |
450.75 |
| Nov 30 2018 |
11701 |
424.81 |
| Nov 23 2018 |
11788 |
424.81 |
| Nov 16 2018 |
11996 |
424.81 |
| Nov 09 2018 |
14120 |
445.58 |
| Nov 02 2018 |
14185 |
445.58 |
| Oct 26 2018 |
13944 |
445.58 |
| Oct 19 2018 |
13989 |
445.58 |
| Oct 12 2018 |
13873 |
445.58 |
| Oct 05 2018 |
13593 |
445.58 |
| Sep 28 2018 |
13627 |
445.58 |
| Sep 21 2018 |
13597 |
445.58 |
| Sep 14 2018 |
13418 |
445.58 |
| Sep 07 2018 |
13354 |
445.58 |
| Aug 31 2018 |
13262 |
445.58 |
| Aug 24 2018 |
13223 |
445.58 |
| Aug 17 2018 |
13208 |
445.58 |
| Aug 10 2018 |
13216 |
445.58 |
| Aug 03 2018 |
13239 |
445.58 |
| Jul 27 2018 |
13252 |
445.58 |
| Jul 20 2018 |
13269 |
445.58 |
| Jul 13 2018 |
13264 |
445.58 |
| Jul 06 2018 |
13236 |
445.58 |
| Jun 29 2018 |
13293 |
445.58 |
| Jun 22 2018 |
13293 |
445.58 |
| Jun 15 2018 |
13319 |
445.58 |
| Jun 08 2018 |
13339 |
445.58 |
| Jun 01 2018 |
13327 |
445.58 |
| May 25 2018 |
13339 |
445.58 |
| May 18 2018 |
13314 |
445.58 |
| May 11 2018 |
13338 |
445.58 |
| May 04 2018 |
13393 |
445.58 |
| Apr 27 2018 |
13387 |
445.58 |
| Apr 20 2018 |
13425 |
445.58 |
| Apr 13 2018 |
13423 |
445.58 |
| Apr 06 2018 |
13423 |
445.58 |
| Mar 30 2018 |
13421 |
445.58 |
| Mar 23 2018 |
13421 |
445.58 |
| Mar 16 2018 |
13416 |
445.58 |
| Mar 09 2018 |
13416 |
445.58 |
| Mar 02 2018 |
13420 |
445.58 |
| Feb 23 2018 |
13419 |
445.58 |
| Feb 16 2018 |
13432 |
445.58 |
| Feb 09 2018 |
13427 |
445.58 |
| Feb 02 2018 |
13453 |
445.58 |
| Jan 26 2018 |
13486 |
445.58 |
| Jan 19 2018 |
13446 |
445.58 |
| Jan 12 2018 |
13065 |
445.58 |
| Jan 05 2018 |
13309 |
445.58 |
| Dec 29 2017 |
13347 |
445.58 |
| Dec 22 2017 |
13326 |
445.58 |
| Dec 15 2017 |
13298 |
445.58 |
| Dec 08 2017 |
14947 |
459 |
| Dec 01 2017 |
15080 |
459 |
| Nov 24 2017 |
15094 |
459 |
| Nov 17 2017 |
15214 |
459 |
