| Apr 27 2024 |
1075 |
293.06 |
| Apr 25 2024 |
1075 |
293.06 |
| Apr 18 2024 |
1075 |
293.06 |
| Apr 11 2024 |
1075 |
293.06 |
| Apr 04 2024 |
1075 |
293.06 |
| Mar 28 2024 |
1075 |
293.06 |
| Mar 21 2024 |
1075 |
293.06 |
| Mar 14 2024 |
1075 |
293.06 |
| Mar 07 2024 |
1075 |
293.06 |
| Feb 29 2024 |
1075 |
293.06 |
| Feb 22 2024 |
1076 |
293.06 |
| Feb 15 2024 |
1075 |
293.06 |
| Feb 08 2024 |
1074 |
293.06 |
| Feb 01 2024 |
1079 |
293.06 |
| Jan 25 2024 |
1076 |
293.06 |
| Jan 18 2024 |
1087 |
293.06 |
| Jan 11 2024 |
1074 |
293.06 |
| Jan 04 2024 |
1064 |
293.06 |
| Dec 28 2023 |
1060 |
293.06 |
| Dec 21 2023 |
1050 |
293.06 |
| Dec 14 2023 |
1049 |
293.06 |
| Dec 07 2023 |
1022 |
293.06 |
| Dec 22 2022 |
5952 |
395.76 |
| Dec 15 2022 |
5934 |
395.76 |
| Dec 08 2022 |
5903 |
395.76 |
| Dec 01 2022 |
5821 |
395.76 |
| Nov 24 2022 |
5821 |
395.76 |
| Nov 17 2022 |
5701 |
395.76 |
| Nov 10 2022 |
5609 |
395.76 |
| Nov 03 2022 |
5429 |
395.76 |
| Oct 27 2022 |
5027 |
395.76 |
| Oct 20 2022 |
4887 |
395.76 |
| Oct 13 2022 |
4816 |
395.76 |
| Oct 06 2022 |
4664 |
395.76 |
| Sep 29 2022 |
4527 |
395.76 |
| Sep 22 2022 |
4501 |
395.76 |
| Sep 15 2022 |
4434 |
395.76 |
| Sep 08 2022 |
4431 |
395.76 |
| Sep 01 2022 |
4432 |
395.76 |
| Aug 25 2022 |
4427 |
395.76 |
| Aug 18 2022 |
4427 |
395.76 |
| Aug 11 2022 |
4435 |
395.76 |
| Aug 04 2022 |
4419 |
395.76 |
| Jul 28 2022 |
4419 |
395.76 |
| Jul 21 2022 |
4419 |
395.76 |
| Jul 14 2022 |
4419 |
395.76 |
| Jul 07 2022 |
4419 |
395.76 |
| Jun 30 2022 |
4419 |
395.76 |
| Jun 23 2022 |
4405 |
395.76 |
| Jun 16 2022 |
4405 |
395.76 |
| Jun 09 2022 |
4410 |
395.76 |
| Jun 02 2022 |
4410 |
395.76 |
| May 26 2022 |
4409 |
395.76 |
| May 19 2022 |
4409 |
395.76 |
| May 12 2022 |
4409 |
395.76 |
| May 05 2022 |
4409 |
395.76 |
| Apr 28 2022 |
4402 |
395.76 |
| Apr 21 2022 |
4402 |
395.76 |
| Apr 14 2022 |
4402 |
395.76 |
| Apr 07 2022 |
4402 |
395.76 |
| Mar 31 2022 |
4402 |
395.76 |
| Mar 24 2022 |
4402 |
395.76 |
| Mar 17 2022 |
4399 |
395.76 |
| Mar 10 2022 |
4399 |
395.76 |
| Mar 03 2022 |
4399 |
395.76 |
| Feb 24 2022 |
4394 |
395.76 |
| Feb 17 2022 |
4399 |
395.76 |
| Feb 10 2022 |
4408 |
395.76 |
| Feb 03 2022 |
4417 |
395.76 |
| Jan 27 2022 |
4420 |
395.76 |
| Jan 20 2022 |
4319 |
395.76 |
| Jan 13 2022 |
4351 |
395.76 |
| Jan 06 2022 |
4484 |
395.76 |
| Dec 30 2021 |
4508 |
395.76 |
| Dec 23 2021 |
4521 |
395.76 |
| Dec 16 2021 |
4525 |
395.76 |
| Dec 09 2021 |
4564 |
395.76 |
| Dec 02 2021 |
4753 |
436.5 |
| Nov 25 2021 |
3866 |
409.11 |
| Nov 18 2021 |
3340 |
388.88 |
| Nov 11 2021 |
4387 |
386.75 |
| Nov 04 2021 |
4421 |
385.16 |
| Oct 28 2021 |
4538 |
383.12 |
| Oct 21 2021 |
4571 |
383.12 |
| Oct 14 2021 |
4634 |
383.12 |
| Oct 07 2021 |
4475 |
382.07 |
| Sep 30 2021 |
4557 |
382.07 |
| Sep 23 2021 |
4629 |
382.07 |
| Sep 16 2021 |
4714 |
382.07 |
| Sep 09 2021 |
4776 |
382.07 |
| Sep 02 2021 |
4853 |
382.07 |
| Aug 26 2021 |
4850 |
382.07 |
| Aug 19 2021 |
4858 |
382.07 |
| Aug 12 2021 |
4871 |
382.07 |
| Aug 05 2021 |
4883 |
382.07 |
| Jul 29 2021 |
4887 |
382.07 |
| Jun 03 2021 |
4785 |
382.07 |
| Nov 27 2020 |
4054 |
381.73 |
| Nov 20 2020 |
4946 |
388.88 |
| Nov 13 2020 |
5208 |
386.75 |
| Nov 06 2020 |
5483 |
385.16 |
| Oct 30 2020 |
5737 |
383.12 |
| Oct 23 2020 |
6122 |
383.12 |
| Oct 16 2020 |
6383 |
383.12 |
| Oct 09 2020 |
6665 |
383.12 |
| Oct 02 2020 |
6872 |
383.12 |
| Sep 25 2020 |
7018 |
383.12 |
| Sep 18 2020 |
7175 |
383.12 |
| Sep 11 2020 |
7264 |
383.12 |
| Sep 04 2020 |
7353 |
383.12 |
| Aug 28 2020 |
7407 |
383.12 |
| Aug 21 2020 |
7446 |
383.12 |
| Aug 14 2020 |
7456 |
383.12 |
| Aug 07 2020 |
7530 |
383.12 |
| Jul 31 2020 |
7559 |
383.12 |
| Jul 24 2020 |
7559 |
383.12 |
| Jul 17 2020 |
7571 |
383.12 |
| Jul 10 2020 |
7596 |
383.12 |
| Jul 03 2020 |
7622 |
383.12 |
| Jun 26 2020 |
7622 |
383.12 |
| Jun 19 2020 |
7622 |
383.12 |
| Jun 12 2020 |
7626 |
383.12 |
| Jun 05 2020 |
7641 |
383.12 |
| May 29 2020 |
7651 |
383.12 |
| May 22 2020 |
7669 |
383.12 |
| May 15 2020 |
7669 |
383.12 |
| May 08 2020 |
7672 |
383.12 |
| May 01 2020 |
7673 |
383.12 |
| Apr 24 2020 |
7703 |
383.12 |
| Apr 17 2020 |
7703 |
383.12 |
| Apr 10 2020 |
7703 |
383.12 |
| Apr 03 2020 |
7703 |
383.12 |
| Mar 27 2020 |
7703 |
383.12 |
| Mar 20 2020 |
7710 |
383.12 |
| Mar 13 2020 |
7710 |
383.12 |
| Mar 06 2020 |
7710 |
383.12 |
| Feb 28 2020 |
7706 |
383.12 |
| Feb 21 2020 |
7741 |
383.12 |
| Feb 14 2020 |
7746 |
383.12 |
| Feb 07 2020 |
7753 |
383.12 |
| Jan 31 2020 |
7772 |
383.12 |
| Jan 24 2020 |
7473 |
383.12 |
| Jan 17 2020 |
7495 |
383.12 |
| Jan 10 2020 |
7965 |
383.12 |
| Jan 03 2020 |
7920 |
383.12 |
| Dec 27 2019 |
7919 |
383.12 |
| Dec 20 2019 |
7930 |
383.12 |
| Dec 13 2019 |
7570 |
378.01 |
| Dec 06 2019 |
7416 |
378.01 |
| Nov 29 2019 |
7189 |
372.86 |
| Nov 22 2019 |
6754 |
366.27 |
| Nov 15 2019 |
6801 |
366.44 |
| Nov 08 2019 |
6810 |
366.23 |
| Nov 01 2019 |
6852 |
366.79 |
| Oct 25 2019 |
6474 |
362.21 |
| Oct 18 2019 |
6009 |
356.62 |
| Oct 11 2019 |
6068 |
356.62 |
| Oct 04 2019 |
6085 |
356.62 |
| Sep 27 2019 |
6093 |
356.62 |
| Sep 20 2019 |
6006 |
356.62 |
| Sep 13 2019 |
6046 |
356.62 |
| Sep 06 2019 |
5900 |
356.62 |
| Aug 30 2019 |
5936 |
356.62 |
| Aug 23 2019 |
5967 |
356.62 |
| Aug 16 2019 |
6147 |
360.06 |
| Aug 09 2019 |
6147 |
360.06 |
| Aug 02 2019 |
6150 |
360.06 |
| Jul 26 2019 |
6152 |
360.06 |
| Jul 19 2019 |
6162 |
360.06 |
| Jul 12 2019 |
6170 |
360.06 |
| Jul 05 2019 |
6171 |
360.06 |
| Jun 28 2019 |
6181 |
360.06 |
| Jun 21 2019 |
6189 |
360.06 |
| Jun 14 2019 |
6180 |
360.06 |
| Jun 07 2019 |
6178 |
360.06 |
| May 31 2019 |
6190 |
360.06 |
| May 24 2019 |
6191 |
360.06 |
| May 17 2019 |
6206 |
360.06 |
| May 10 2019 |
6204 |
360.06 |
| May 03 2019 |
6214 |
360.06 |
| Apr 26 2019 |
6212 |
360.06 |
| Apr 19 2019 |
6217 |
360.06 |
| Apr 12 2019 |
6220 |
360.06 |
| Apr 05 2019 |
6220 |
360.06 |
| Mar 29 2019 |
6220 |
360.06 |
| Mar 22 2019 |
6218 |
360.06 |
| Mar 15 2019 |
6229 |
360.06 |
| Mar 08 2019 |
6207 |
360.06 |
| Mar 01 2019 |
6209 |
360.06 |
| Feb 22 2019 |
6206 |
360.06 |
| Feb 15 2019 |
6214 |
360.06 |
| Feb 08 2019 |
6199 |
360.06 |
| Feb 01 2019 |
6217 |
360.06 |
| Jan 25 2019 |
6218 |
360.06 |
| Jan 18 2019 |
5954 |
360.06 |
| Jan 11 2019 |
6324 |
360.06 |
| Jan 04 2019 |
6364 |
360.06 |
| Dec 28 2018 |
7240 |
373.27 |
| Dec 21 2018 |
7186 |
373.27 |
| Dec 14 2018 |
6468 |
362.33 |
| Dec 07 2018 |
6530 |
362.33 |
| Nov 30 2018 |
6642 |
362.39 |
| Nov 23 2018 |
6640 |
362.1 |
| Nov 16 2018 |
6726 |
362.1 |
| Nov 09 2018 |
6077 |
353.74 |
| Nov 02 2018 |
6101 |
353.74 |
| Oct 26 2018 |
5944 |
353.74 |
| Oct 19 2018 |
6240 |
357.34 |
| Oct 12 2018 |
6188 |
357.34 |
| Oct 05 2018 |
6034 |
357.3 |
| Sep 28 2018 |
6033 |
357.3 |
| Sep 21 2018 |
6040 |
357.3 |
| Sep 14 2018 |
5959 |
357.3 |
| Sep 07 2018 |
5969 |
357.3 |
| Aug 31 2018 |
5909 |
357.3 |
| Aug 24 2018 |
5903 |
357.3 |
| Aug 17 2018 |
5898 |
357.3 |
| Aug 10 2018 |
5901 |
357.3 |
| Aug 03 2018 |
5914 |
357.3 |
| Jul 27 2018 |
5922 |
357.3 |
| Jul 20 2018 |
5924 |
357.3 |
| Jul 13 2018 |
5924 |
357.3 |
| Jul 06 2018 |
5920 |
357.3 |
| Jun 29 2018 |
5960 |
357.3 |
| Jun 22 2018 |
5960 |
357.3 |
| Jun 15 2018 |
5965 |
357.3 |
| Jun 08 2018 |
5972 |
357.3 |
| Jun 01 2018 |
5967 |
357.3 |
| May 25 2018 |
5982 |
357.3 |
| May 18 2018 |
5978 |
357.3 |
| May 11 2018 |
5989 |
357.3 |
| May 04 2018 |
6021 |
357.3 |
| Apr 27 2018 |
6017 |
357.3 |
| Apr 20 2018 |
6033 |
357.3 |
| Apr 13 2018 |
6032 |
357.3 |
| Apr 06 2018 |
6032 |
357.3 |
| Mar 30 2018 |
6031 |
357.3 |
| Mar 23 2018 |
6031 |
357.3 |
| Mar 16 2018 |
6028 |
357.3 |
| Mar 09 2018 |
6028 |
357.3 |
| Mar 02 2018 |
6028 |
357.3 |
| Feb 23 2018 |
6029 |
357.3 |
| Feb 16 2018 |
6038 |
357.3 |
| Feb 09 2018 |
6034 |
357.3 |
| Feb 02 2018 |
6049 |
357.3 |
| Jan 26 2018 |
6066 |
357.3 |
| Jan 19 2018 |
6056 |
357.3 |
| Jan 12 2018 |
5795 |
357.3 |
| Jan 05 2018 |
6001 |
357.3 |
| Dec 29 2017 |
5997 |
357.3 |
| Dec 22 2017 |
5994 |
357.3 |
| Dec 15 2017 |
6421 |
363.55 |
| Dec 08 2017 |
6839 |
367.45 |
| Dec 01 2017 |
6288 |
359.22 |
| Nov 24 2017 |
6348 |
359.76 |
| Nov 17 2017 |
6304 |
359.05 |
| Nov 10 2017 |
6590 |
361.35 |
| Nov 03 2017 |
6306 |
358.3 |
| Oct 27 2017 |
6241 |
358.3 |
| Oct 20 2017 |
6251 |
358.3 |
| Oct 13 2017 |
6166 |
358.3 |
| Oct 06 2017 |
6101 |
358.3 |
| Sep 29 2017 |
6074 |
358.3 |
| Sep 22 2017 |
6039 |
358.3 |
| Sep 15 2017 |
6079 |
358.3 |
| Sep 08 2017 |
6017 |
358.3 |
| Sep 01 2017 |
6035 |
358.3 |
| Aug 25 2017 |
6048 |
358.3 |
| Aug 18 2017 |
6055 |
358.3 |
| Aug 11 2017 |
6035 |
358.3 |
| Aug 04 2017 |
6047 |
358.3 |
| Jul 28 2017 |
6045 |
358.3 |
| Jul 21 2017 |
6058 |
358.3 |
| Jul 14 2017 |
6064 |
358.3 |
| Jul 07 2017 |
6061 |
358.3 |
| Jun 30 2017 |
6065 |
358.3 |
| Jun 23 2017 |
6065 |
358.3 |
| Jun 16 2017 |
6058 |
358.3 |
| Jun 09 2017 |
6042 |
358.3 |
| Jun 02 2017 |
6035 |
358.3 |
| May 26 2017 |
5947 |
358.3 |
| May 19 2017 |
5965 |
358.3 |
| May 12 2017 |
5938 |
358.3 |
| May 05 2017 |
5932 |
358.3 |
| Apr 28 2017 |
5924 |
358.3 |
| Apr 21 2017 |
5910 |
358.3 |
| Apr 14 2017 |
5917 |
358.3 |
| Apr 07 2017 |
5917 |
358.3 |
| Mar 31 2017 |
5917 |
358.3 |
| Mar 24 2017 |
5917 |
358.3 |
| Mar 17 2017 |
5911 |
358.3 |
| Mar 10 2017 |
5920 |
358.3 |
| Mar 03 2017 |
5920 |
358.3 |
| Feb 24 2017 |
5920 |
358.3 |
| Feb 17 2017 |
5928 |
358.3 |
| Feb 10 2017 |
5940 |
358.3 |
| Feb 03 2017 |
5935 |
358.3 |
| Jan 27 2017 |
5947 |
358.3 |
| Jan 20 2017 |
5963 |
358.3 |
| Jan 13 2017 |
5967 |
358.3 |
| Jan 06 2017 |
6092 |
358.3 |
| Dec 30 2016 |
6132 |
358.3 |
| Dec 23 2016 |
6139 |
358.3 |
| Dec 16 2016 |
6139 |
358.3 |
| Dec 09 2016 |
6056 |
357.06 |
| Dec 02 2016 |
6157 |
357.34 |
| Nov 25 2016 |
6001 |
355.49 |
| Nov 18 2016 |
6229 |
358.82 |
| Nov 11 2016 |
5712 |
349.95 |
| Nov 04 2016 |
5384 |
344.7 |
| Oct 28 2016 |
5347 |
344.7 |
| Oct 21 2016 |
5371 |
344.45 |
| Oct 14 2016 |
5267 |
344.45 |
| Oct 07 2016 |
5300 |
344.38 |
| Sep 30 2016 |
5239 |
344.38 |
| Sep 23 2016 |
5148 |
344.38 |
| Sep 16 2016 |
5043 |
344.38 |
| Sep 09 2016 |
5055 |
344.38 |
| Sep 02 2016 |
5021 |
344.38 |
| Aug 26 2016 |
5029 |
344.38 |
| Aug 19 2016 |
4884 |
344.38 |
| Aug 12 2016 |
4875 |
344.38 |
| Aug 05 2016 |
4889 |
344.38 |
| Jul 29 2016 |
4889 |
344.38 |
| Jul 22 2016 |
4878 |
344.38 |
| Jun 28 2016 |
4879 |
344.38 |
| Jun 21 2016 |
4889 |
344.38 |
| Jun 14 2016 |
4889 |
344.38 |
| Jun 07 2016 |
4889 |
344.38 |
| May 31 2016 |
4889 |
344.38 |
| May 24 2016 |
4889 |
344.38 |
| May 17 2016 |
4885 |
344.38 |
| May 10 2016 |
4885 |
344.38 |
| May 03 2016 |
4885 |
344.38 |
| Apr 26 2016 |
4885 |
344.38 |
| Apr 19 2016 |
4882 |
344.38 |
| Apr 12 2016 |
4892 |
344.38 |
| Apr 05 2016 |
4892 |
344.38 |
| Mar 29 2016 |
4892 |
344.38 |
| Mar 22 2016 |
4891 |
344.38 |
| Mar 15 2016 |
4889 |
344.38 |
| Mar 08 2016 |
4894 |
344.38 |
| Mar 01 2016 |
4890 |
344.38 |
| Feb 23 2016 |
4883 |
344.38 |
| Feb 16 2016 |
4859 |
344.38 |
| Feb 09 2016 |
4859 |
344.38 |
| Feb 02 2016 |
4827 |
344.38 |
| Jan 26 2016 |
4839 |
344.38 |
| Jan 19 2016 |
4845 |
344.38 |
| Jan 12 2016 |
4578 |
344.38 |
| Jan 05 2016 |
4756 |
344.38 |
| Dec 29 2015 |
4760 |
344.38 |
| Dec 22 2015 |
4692 |
344.38 |
| Dec 15 2015 |
4637 |
344.38 |
| Dec 08 2015 |
4714 |
344.38 |
| Dec 01 2015 |
4791 |
346.94 |
| Nov 24 2015 |
4759 |
346.94 |
| Nov 17 2015 |
4534 |
346.67 |
| Nov 10 2015 |
4886 |
352.97 |
| Nov 03 2015 |
4981 |
353.93 |
| Oct 27 2015 |
5000 |
353.93 |
| Oct 20 2015 |
4938 |
354.07 |
| Oct 13 2015 |
4743 |
354.07 |
| Oct 06 2015 |
4791 |
354.07 |
| Sep 29 2015 |
4834 |
354.07 |
| Sep 22 2015 |
18472 |
346.18 |
| Sep 15 2015 |
19624 |
346.18 |
| Sep 14 2015 |
4232 |
345.02 |
| Sep 07 2015 |
4246 |
345.02 |
| Aug 31 2015 |
4221 |
345.02 |
| Aug 24 2015 |
4202 |
345.02 |
| Aug 17 2015 |
4204 |
345.02 |
| Aug 10 2015 |
4206 |
345.02 |
| Aug 03 2015 |
4206 |
345.02 |
| Jul 27 2015 |
4206 |
345.02 |
| Jul 20 2015 |
4206 |
345.02 |
| Jul 13 2015 |
4206 |
345.02 |
| Jul 06 2015 |
4206 |
345.02 |
| Jun 29 2015 |
4206 |
345.02 |
| Jun 22 2015 |
4206 |
345.02 |
| Jun 15 2015 |
4206 |
345.02 |
| Jun 08 2015 |
4251 |
345.02 |
| Jun 01 2015 |
4251 |
345.02 |
| May 25 2015 |
4251 |
345.02 |
| May 18 2015 |
4251 |
345.02 |
| May 11 2015 |
4251 |
345.02 |
| May 04 2015 |
4251 |
345.02 |
| Apr 27 2015 |
4250 |
345.02 |
| Apr 20 2015 |
4246 |
345.02 |
| Apr 13 2015 |
4245 |
345.02 |
| Apr 06 2015 |
4251 |
345.02 |
| Mar 30 2015 |
4251 |
345.02 |
| Mar 23 2015 |
4258 |
345.02 |
| Mar 16 2015 |
4257 |
345.02 |
| Mar 09 2015 |
4257 |
345.02 |
| Mar 02 2015 |
4251 |
345.02 |
| Feb 23 2015 |
4206 |
345.02 |
| Feb 16 2015 |
4208 |
345.02 |
| Feb 09 2015 |
4216 |
345.02 |
| Feb 02 2015 |
4224 |
345.02 |
| Jan 26 2015 |
4225 |
345.02 |
| Jan 19 2015 |
4215 |
345.02 |
| Jan 12 2015 |
4124 |
345.02 |
| Jan 05 2015 |
4262 |
345.02 |
| Dec 29 2014 |
4423 |
348.22 |
| Dec 22 2014 |
4442 |
348.22 |
| Dec 15 2014 |
4340 |
348.22 |
| Dec 08 2014 |
3850 |
337.55 |
| Dec 01 2014 |
3887 |
337.55 |
| Nov 24 2014 |
3842 |
336.09 |
| Nov 17 2014 |
3848 |
336.09 |
| Nov 10 2014 |
3882 |
336.09 |
| Nov 03 2014 |
3830 |
336.09 |
| Oct 27 2014 |
3586 |
329.6 |
| Oct 20 2014 |
3632 |
329.6 |
| Oct 13 2014 |
3532 |
328.45 |
| Oct 06 2014 |
3542 |
328.45 |
| Sep 29 2014 |
3586 |
328.45 |
| Sep 22 2014 |
3595 |
328.45 |
| Sep 15 2014 |
3565 |
328.45 |
| Sep 08 2014 |
3591 |
328.45 |
| Sep 01 2014 |
3606 |
328.45 |
| Aug 25 2014 |
3610 |
328.45 |
| Aug 18 2014 |
3613 |
328.45 |
| Aug 11 2014 |
3613 |
328.45 |
| Aug 04 2014 |
3613 |
328.45 |
| Jul 28 2014 |
3613 |
328.45 |
| Jul 21 2014 |
3618 |
328.45 |
| Jul 14 2014 |
3618 |
328.45 |
| Jul 07 2014 |
3618 |
328.45 |
| Jun 30 2014 |
3618 |
328.45 |
| Jun 23 2014 |
3617 |
328.45 |
| Jun 16 2014 |
3617 |
328.45 |
| Jun 09 2014 |
3617 |
328.45 |
| Jun 02 2014 |
3617 |
328.45 |
| May 26 2014 |
3617 |
328.45 |
| May 19 2014 |
3617 |
328.45 |
| May 12 2014 |
3617 |
328.45 |
| May 05 2014 |
3617 |
328.45 |
| Apr 28 2014 |
3618 |
328.45 |
| Apr 21 2014 |
3618 |
328.45 |
| Apr 14 2014 |
3623 |
328.45 |
| Apr 07 2014 |
3623 |
328.45 |
| Mar 31 2014 |
3623 |
328.45 |
| Mar 24 2014 |
3623 |
328.45 |
| Mar 17 2014 |
3623 |
328.45 |
| Mar 10 2014 |
3623 |
328.45 |
| Mar 03 2014 |
3623 |
328.45 |
| Feb 24 2014 |
3620 |
328.45 |
| Feb 17 2014 |
3621 |
328.45 |
| Feb 10 2014 |
3622 |
328.45 |
| Feb 03 2014 |
3612 |
328.45 |
| Jan 27 2014 |
3655 |
328.45 |
| Jan 20 2014 |
3630 |
328.45 |
| Jan 13 2014 |
3543 |
328.45 |
| Jan 06 2014 |
3258 |
322.74 |
| Dec 30 2013 |
3297 |
322.74 |
| Dec 23 2013 |
3148 |
322.74 |
| Dec 16 2013 |
3199 |
324.44 |
| Dec 09 2013 |
3192 |
324.44 |
| Dec 02 2013 |
3356 |
327.28 |
| Nov 25 2013 |
3974 |
338.79 |
| Nov 18 2013 |
4160 |
341.07 |
| Nov 11 2013 |
4133 |
341.07 |
| Nov 04 2013 |
4167 |
341.4 |
| Oct 28 2013 |
4182 |
341.4 |
| Oct 21 2013 |
3849 |
337.44 |
| Oct 14 2013 |
3824 |
337.44 |
| Oct 07 2013 |
3849 |
337.44 |
| Sep 30 2013 |
3832 |
337.44 |
| Sep 23 2013 |
3810 |
337.44 |
| Sep 16 2013 |
3840 |
337.44 |
| Sep 09 2013 |
3848 |
337.44 |
| Sep 02 2013 |
3875 |
337.44 |
| Aug 26 2013 |
3869 |
337.44 |
| Aug 19 2013 |
3876 |
337.44 |
| Aug 12 2013 |
3877 |
337.44 |
| Aug 05 2013 |
3878 |
337.44 |
| Jul 29 2013 |
3878 |
337.44 |
| Jul 22 2013 |
3893 |
337.44 |
| Jul 15 2013 |
3893 |
337.44 |
| Jul 08 2013 |
3892 |
337.44 |
| Jul 01 2013 |
3892 |
337.44 |
| Jun 24 2013 |
3892 |
337.44 |
| Jun 17 2013 |
3892 |
337.44 |
| Jun 10 2013 |
3892 |
337.44 |
| Jun 03 2013 |
3892 |
337.44 |
| May 27 2013 |
3892 |
337.44 |
| May 20 2013 |
3892 |
337.44 |
| May 13 2013 |
3892 |
337.44 |
| May 06 2013 |
3892 |
337.44 |
| Apr 29 2013 |
3892 |
337.44 |
| Apr 22 2013 |
3888 |
337.44 |
| Apr 15 2013 |
3895 |
337.44 |
| Apr 08 2013 |
3895 |
337.44 |
| Apr 01 2013 |
3895 |
337.44 |
| Mar 25 2013 |
3893 |
337.44 |
| Mar 18 2013 |
3893 |
337.44 |
| Mar 11 2013 |
3893 |
337.44 |
| Mar 04 2013 |
3893 |
337.44 |
| Feb 25 2013 |
3893 |
337.44 |
| Feb 18 2013 |
3902 |
337.44 |
| Feb 11 2013 |
3910 |
337.44 |
| Feb 04 2013 |
3891 |
337.44 |
| Jan 28 2013 |
3923 |
337.44 |
| Jan 21 2013 |
3938 |
337.44 |
| Jan 14 2013 |
3991 |
337.44 |
| Jan 07 2013 |
3958 |
337.44 |
| Dec 31 2012 |
3968 |
337.44 |
| Dec 24 2012 |
3967 |
337.44 |
| Dec 17 2012 |
4036 |
338.56 |
| Dec 10 2012 |
3997 |
338.56 |
| Dec 03 2012 |
4235 |
342.32 |
| Nov 26 2012 |
4062 |
340.44 |
| Nov 19 2012 |
4147 |
340.74 |
| Nov 12 2012 |
3914 |
336.54 |
| Nov 05 2012 |
3295 |
321.97 |
| Oct 29 2012 |
3342 |
321.97 |
| Oct 22 2012 |
3365 |
321.97 |
| Oct 15 2012 |
3346 |
321.83 |
| Oct 02 2012 |
3308 |
320.67 |
| Sep 26 2012 |
3371 |
320.67 |
| Sep 20 2012 |
3339 |
320.67 |
| Sep 13 2012 |
3296 |
320.67 |
| Jan 19 2012 |
3135 |
327.04 |
| Dec 29 2011 |
2895 |
322.8 |
| Dec 13 2011 |
3051 |
326.98 |
| Dec 09 2011 |
2993 |
324.6 |
| Dec 01 2011 |
3063 |
326.81 |
| Nov 25 2011 |
2909 |
321.98 |
| Nov 17 2011 |
2821 |
320.3 |
| Nov 10 2011 |
2906 |
321.27 |
| Nov 04 2011 |
2940 |
322.91 |
| Oct 28 2011 |
2955 |
322.81 |
| Oct 21 2011 |
2809 |
316.99 |
| Oct 14 2011 |
2860 |
319.39 |
| Oct 07 2011 |
2732 |
318 |
| Sep 30 2011 |
2718 |
318.01 |
| Sep 27 2011 |
2677 |
318.01 |
| Sep 23 2011 |
2618 |
318.01 |
| Sep 16 2011 |
2553 |
318.02 |
| Sep 09 2011 |
2498 |
318.03 |
| Jan 13 2011 |
2636 |
322.13 |
| Dec 28 2010 |
2680 |
319.39 |
| Dec 14 2010 |
2825 |
324.38 |
| Dec 03 2010 |
3156 |
333.81 |
| Nov 26 2010 |
3135 |
333.13 |
| Nov 19 2010 |
3105 |
333.3 |
| Nov 12 2010 |
3002 |
331.81 |
| Nov 04 2010 |
3000 |
332.67 |
| Oct 28 2010 |
2614 |
324.53 |
| Oct 22 2010 |
2563 |
324.53 |
| Oct 14 2010 |
2334 |
318.6 |
| Oct 05 2010 |
2202 |
317.35 |
| Sep 29 2010 |
2238 |
317.35 |
| Sep 24 2010 |
2196 |
317.35 |
| Sep 17 2010 |
2151 |
317.35 |
| Sep 10 2010 |
2137 |
317.35 |
| Aug 15 2010 |
1897 |
317.35 |
| Jan 29 2010 |
2166 |
317.35 |
| Jan 15 2010 |
2136 |
317.35 |
| Jan 08 2010 |
2048 |
317.35 |
| Dec 18 2009 |
1853 |
315.84 |
| Dec 09 2009 |
1826 |
315.84 |
| Dec 04 2009 |
1622 |
307.67 |
| Nov 27 2009 |
1663 |
308.19 |
| Nov 20 2009 |
1722 |
314.54 |
| Nov 13 2009 |
1630 |
314.54 |
| Nov 06 2009 |
1704 |
318.23 |
| Oct 30 2009 |
2338 |
330.43 |
| Oct 23 2009 |
2236 |
330.43 |
| Oct 16 2009 |
2541 |
341.15 |
| Oct 09 2009 |
2337 |
334.77 |
| Oct 02 2009 |
2328 |
334.77 |
| Sep 25 2009 |
2213 |
333.85 |
| Sep 18 2009 |
2187 |
333.85 |
| Sep 11 2009 |
2179 |
333.85 |
| Jan 30 2009 |
2151 |
333.85 |
| Jan 09 2009 |
2121 |
338.34 |
| Dec 18 2008 |
2172 |
347.73 |
| Dec 12 2008 |
2123 |
345.09 |
| Dec 05 2008 |
2108 |
345.09 |
| Nov 28 2008 |
2227 |
351.72 |
| Nov 21 2008 |
2500 |
363.49 |
| Nov 14 2008 |
2429 |
363.49 |
| Nov 07 2008 |
2221 |
359.12 |
| Oct 31 2008 |
2060 |
359.12 |
| Oct 24 2008 |
1370 |
321.84 |
| Oct 17 2008 |
1276 |
321.84 |
| Oct 10 2008 |
1222 |
321.84 |
