| Nov 09 2018 |
15243 |
455.39 |
| Nov 02 2018 |
15262 |
455.39 |
| Oct 26 2018 |
14991 |
455.39 |
| Oct 19 2018 |
15058 |
455.39 |
| Oct 12 2018 |
14927 |
455.39 |
| Oct 05 2018 |
14638 |
455.39 |
| Sep 28 2018 |
14684 |
455.39 |
| Sep 21 2018 |
14671 |
455.39 |
| Sep 14 2018 |
14468 |
455.39 |
| Sep 07 2018 |
14381 |
455.39 |
| Aug 31 2018 |
14250 |
455.39 |
| Aug 24 2018 |
14215 |
455.39 |
| Aug 17 2018 |
14200 |
455.39 |
| Aug 10 2018 |
14209 |
455.39 |
| Aug 03 2018 |
14231 |
455.39 |
| Jul 27 2018 |
14244 |
455.39 |
| Jul 20 2018 |
14261 |
455.39 |
| Jul 13 2018 |
14261 |
455.39 |
| Jul 06 2018 |
14232 |
455.39 |
| Jun 29 2018 |
14290 |
455.39 |
| Jun 22 2018 |
14290 |
455.39 |
| Jun 15 2018 |
14313 |
455.39 |
| Jun 08 2018 |
14332 |
455.39 |
| Jun 01 2018 |
14320 |
455.39 |
| May 25 2018 |
14337 |
455.39 |
| May 18 2018 |
14306 |
455.39 |
| May 11 2018 |
14332 |
455.39 |
| May 04 2018 |
14392 |
455.39 |
| Apr 27 2018 |
14386 |
455.39 |
| Apr 20 2018 |
14429 |
455.39 |
| Apr 13 2018 |
14427 |
455.39 |
| Apr 06 2018 |
14427 |
455.39 |
| Mar 30 2018 |
14424 |
455.39 |
| Mar 23 2018 |
14424 |
455.39 |
| Mar 16 2018 |
14414 |
455.39 |
| Mar 09 2018 |
14414 |
455.39 |
| Mar 02 2018 |
14418 |
455.39 |
| Feb 23 2018 |
14408 |
455.39 |
| Feb 16 2018 |
14419 |
455.39 |
| Feb 09 2018 |
14417 |
455.39 |
| Feb 02 2018 |
14434 |
455.39 |
| Jan 26 2018 |
14467 |
455.39 |
| Jan 19 2018 |
14426 |
455.39 |
| Jan 12 2018 |
14039 |
455.39 |
| Jan 05 2018 |
14296 |
455.39 |
| Dec 29 2017 |
14334 |
455.39 |
| Dec 22 2017 |
14315 |
455.39 |
| Dec 15 2017 |
14283 |
455.39 |
| Dec 08 2017 |
14576 |
455.39 |
| Dec 01 2017 |
14705 |
455.39 |
| Nov 24 2017 |
14710 |
455.39 |
| Nov 17 2017 |
14812 |
455.39 |
