| Sep 28 2023 |
5527 |
484.91 |
| Sep 21 2023 |
5495 |
484.91 |
| Sep 14 2023 |
5422 |
484.91 |
| Sep 07 2023 |
5225 |
484.91 |
| Aug 31 2023 |
5151 |
484.91 |
| Aug 24 2023 |
5071 |
484.91 |
| Aug 17 2023 |
5117 |
484.91 |
| Aug 10 2023 |
5117 |
484.91 |
| Aug 03 2023 |
5122 |
484.91 |
| Jul 27 2023 |
5107 |
484.91 |
| Jul 20 2023 |
5131 |
484.91 |
| Jul 13 2023 |
5131 |
484.91 |
| Jul 06 2023 |
5121 |
484.91 |
| Jun 29 2023 |
5100 |
484.91 |
| Jun 22 2023 |
5100 |
484.91 |
| Jun 15 2023 |
5100 |
484.91 |
| Jun 08 2023 |
5107 |
484.91 |
| Jun 01 2023 |
5071 |
484.91 |
| May 25 2023 |
5029 |
484.91 |
| May 18 2023 |
5028 |
484.91 |
| May 11 2023 |
5028 |
484.91 |
| May 04 2023 |
5003 |
484.91 |
| Apr 27 2023 |
5000 |
484.91 |
| Apr 20 2023 |
5000 |
484.91 |
| Apr 13 2023 |
5000 |
484.91 |
| Apr 06 2023 |
5005 |
484.91 |
| Mar 30 2023 |
5050 |
484.91 |
| Mar 23 2023 |
5050 |
484.91 |
| Mar 16 2023 |
5050 |
484.91 |
| Mar 09 2023 |
5050 |
484.91 |
| Mar 02 2023 |
5004 |
484.91 |
| Feb 23 2023 |
5008 |
484.91 |
| Feb 16 2023 |
5035 |
484.91 |
| Feb 09 2023 |
5051 |
484.91 |
| Feb 02 2023 |
5079 |
484.91 |
| Jan 26 2023 |
5074 |
484.91 |
| Jan 19 2023 |
5081 |
484.91 |
| Jan 12 2023 |
4988 |
484.91 |
| Jan 05 2023 |
5453 |
484.91 |
| Dec 29 2022 |
5447 |
484.91 |
| Dec 22 2022 |
7688 |
503.1 |
| Dec 15 2022 |
7617 |
503.1 |
| Dec 08 2022 |
7649 |
503.1 |
| Dec 01 2022 |
7565 |
503.1 |
| Nov 24 2022 |
7559 |
503.1 |
| Nov 17 2022 |
7469 |
503.1 |
| Nov 10 2022 |
7450 |
503.1 |
| Nov 03 2022 |
7289 |
503.1 |
| Oct 27 2022 |
6996 |
503.1 |
| Oct 20 2022 |
7032 |
503.1 |
| Oct 13 2022 |
6992 |
503.1 |
| Oct 06 2022 |
7262 |
521.29 |
| Sep 29 2022 |
7030 |
521.29 |
| Sep 22 2022 |
6957 |
521.29 |
| Sep 15 2022 |
6857 |
521.29 |
| Sep 08 2022 |
6704 |
521.29 |
| Sep 01 2022 |
6694 |
521.29 |
| Aug 25 2022 |
6667 |
521.29 |
| Aug 18 2022 |
6664 |
521.29 |
| Aug 11 2022 |
6663 |
521.29 |
| Aug 04 2022 |
6635 |
521.29 |
| Jul 28 2022 |
6635 |
521.29 |
| Jul 21 2022 |
6635 |
521.29 |
| Jul 14 2022 |
6635 |
521.29 |
| Jul 07 2022 |
6635 |
521.29 |
| Jun 30 2022 |
6635 |
521.29 |
| Jun 23 2022 |
6645 |
521.29 |
| Jun 16 2022 |
6645 |
521.29 |
| Jun 09 2022 |
6648 |
521.29 |
| Jun 02 2022 |
6648 |
521.29 |
| May 26 2022 |
6643 |
521.29 |
| May 19 2022 |
6643 |
521.29 |
| May 12 2022 |
6643 |
521.29 |
| May 05 2022 |
6642 |
521.29 |
| Apr 28 2022 |
6642 |
521.29 |
| Apr 21 2022 |
6642 |
521.29 |
| Apr 14 2022 |
6642 |
521.29 |
| Apr 07 2022 |
6642 |
521.29 |
| Mar 31 2022 |
6642 |
521.29 |
| Mar 24 2022 |
6643 |
521.29 |
| Mar 17 2022 |
6627 |
521.29 |
| Mar 10 2022 |
6627 |
521.29 |
| Mar 03 2022 |
6627 |
521.29 |
| Feb 24 2022 |
6616 |
521.29 |
| Feb 17 2022 |
6632 |
521.29 |
| Feb 10 2022 |
6640 |
521.29 |
| Feb 03 2022 |
6639 |
521.29 |
| Jan 27 2022 |
6647 |
521.29 |
| Jan 20 2022 |
6526 |
521.29 |
| Jan 13 2022 |
6532 |
521.29 |
| Jan 06 2022 |
6988 |
521.29 |
| Dec 30 2021 |
6992 |
521.29 |
| Dec 23 2021 |
7001 |
521.29 |
| Dec 16 2021 |
7164 |
521.29 |
| Dec 09 2021 |
7430 |
521.29 |
| Dec 02 2021 |
7659 |
521.29 |
| Nov 25 2021 |
7766 |
521.29 |
| Nov 18 2021 |
8176 |
521.29 |
| Nov 11 2021 |
8411 |
521.29 |
| Nov 04 2021 |
8405 |
521.29 |
| Oct 28 2021 |
8512 |
521.29 |
| Oct 21 2021 |
8766 |
521.29 |
| Oct 07 2021 |
9102 |
540 |
| Sep 30 2021 |
8955 |
540 |
| Sep 23 2021 |
8630 |
540 |
| Sep 16 2021 |
8455 |
540 |
| Sep 09 2021 |
8383 |
540 |
| Sep 02 2021 |
8443 |
540 |
| Aug 26 2021 |
8275 |
540 |
| Aug 19 2021 |
8297 |
540 |
| Aug 12 2021 |
8308 |
540 |
| Aug 05 2021 |
8428 |
540 |
| Jul 29 2021 |
8470 |
540 |
| Jun 03 2021 |
8583 |
540 |
| Oct 09 2020 |
17445 |
540 |
| Oct 02 2020 |
18118 |
540 |
| Sep 25 2020 |
18587 |
540 |
| Sep 18 2020 |
19057 |
540 |
| Sep 11 2020 |
19473 |
540 |
| Sep 04 2020 |
19837 |
540 |
| Aug 28 2020 |
20054 |
540 |
| Aug 21 2020 |
20115 |
540 |
| Aug 14 2020 |
20139 |
540 |
| Aug 07 2020 |
20290 |
540 |
| Jul 31 2020 |
20387 |
540 |
| Jul 24 2020 |
20387 |
540 |
| Jul 17 2020 |
20418 |
540 |
| Jul 10 2020 |
20454 |
540 |
| Jul 03 2020 |
20529 |
540 |
| Jun 26 2020 |
20529 |
540 |
| Jun 19 2020 |
20530 |
540 |
| Jun 12 2020 |
20543 |
540 |
| Jun 05 2020 |
20577 |
540 |
| May 29 2020 |
20608 |
540 |
| May 22 2020 |
20651 |
540 |
| May 15 2020 |
20654 |
540 |
| May 08 2020 |
20664 |
540 |
| May 01 2020 |
20672 |
540 |
| Apr 24 2020 |
20733 |
540 |
| Apr 17 2020 |
20734 |
540 |
| Apr 10 2020 |
20734 |
540 |
| Apr 03 2020 |
20736 |
540 |
| Mar 27 2020 |
20733 |
540 |
| Mar 20 2020 |
20750 |
540 |
| Mar 13 2020 |
20749 |
540 |
| Mar 06 2020 |
20749 |
540 |
| Feb 28 2020 |
20744 |
540 |
| Feb 21 2020 |
20803 |
540 |
| Feb 14 2020 |
20814 |
540 |
| Feb 07 2020 |
20829 |
540 |
| Jan 31 2020 |
20851 |
540 |
| Jan 24 2020 |
20442 |
540 |
| Jan 17 2020 |
20482 |
540 |
| Jan 10 2020 |
21217 |
540 |
| Jan 03 2020 |
21082 |
540 |
| Dec 27 2019 |
21101 |
540 |
| Dec 20 2019 |
21138 |
540 |
| Dec 13 2019 |
21217 |
540 |
| Dec 06 2019 |
21130 |
540 |
| Nov 29 2019 |
21656 |
540 |
| Nov 22 2019 |
24260 |
573.81 |
| Nov 15 2019 |
24518 |
573.81 |
| Nov 08 2019 |
24941 |
573.81 |
| Nov 01 2019 |
25152 |
573.81 |
| Oct 25 2019 |
25282 |
573.81 |
| Oct 18 2019 |
24794 |
573.81 |
| Oct 11 2019 |
27564 |
607.62 |
| Oct 04 2019 |
27629 |
607.62 |
| Sep 27 2019 |
27517 |
607.62 |
| Sep 20 2019 |
27208 |
607.62 |
| Sep 13 2019 |
27061 |
607.62 |
| Sep 06 2019 |
26497 |
607.62 |
| Aug 30 2019 |
26599 |
607.62 |
| Aug 23 2019 |
26616 |
607.62 |
| Aug 16 2019 |
26357 |
607.62 |
| Aug 09 2019 |
26357 |
607.62 |
| Aug 02 2019 |
26373 |
607.62 |
| Jul 26 2019 |
26389 |
607.62 |
| Jul 19 2019 |
26403 |
607.62 |
| Jul 12 2019 |
26452 |
607.62 |
| Jul 05 2019 |
26466 |
607.62 |
| Jun 28 2019 |
26522 |
607.62 |
| Jun 21 2019 |
26553 |
607.62 |
| Jun 14 2019 |
26544 |
607.62 |
| Jun 07 2019 |
26518 |
607.62 |
| May 31 2019 |
26556 |
607.62 |
| May 24 2019 |
26562 |
607.62 |
| May 17 2019 |
26606 |
607.62 |
| May 10 2019 |
26596 |
607.62 |
| May 03 2019 |
26627 |
607.62 |
| Apr 26 2019 |
26620 |
607.62 |
| Apr 19 2019 |
26624 |
607.62 |
| Apr 12 2019 |
26634 |
607.62 |
| Apr 05 2019 |
26634 |
607.62 |
| Mar 29 2019 |
26635 |
607.62 |
| Mar 22 2019 |
26618 |
607.62 |
| Mar 15 2019 |
26631 |
607.62 |
| Mar 08 2019 |
26535 |
607.62 |
| Mar 01 2019 |
26541 |
607.62 |
| Feb 22 2019 |
26532 |
607.62 |
| Feb 15 2019 |
26540 |
607.62 |
| Feb 08 2019 |
26499 |
607.62 |
| Feb 01 2019 |
26526 |
607.62 |
| Jan 25 2019 |
26543 |
607.62 |
| Jan 18 2019 |
26018 |
607.62 |
| Jan 11 2019 |
26755 |
607.62 |
| Jan 04 2019 |
26928 |
607.62 |
| Dec 28 2018 |
26836 |
607.62 |
| Dec 21 2018 |
26637 |
607.62 |
| Dec 14 2018 |
26840 |
607.62 |
| Dec 07 2018 |
27182 |
607.62 |
| Nov 30 2018 |
27577 |
607.62 |
| Nov 09 2018 |
29479 |
617.91 |
| Nov 02 2018 |
29709 |
617.91 |
| Oct 26 2018 |
29612 |
617.91 |
| Oct 19 2018 |
29817 |
617.91 |
| Oct 12 2018 |
29584 |
617.91 |
| Oct 05 2018 |
29318 |
617.91 |
| Sep 28 2018 |
29425 |
617.91 |
| Sep 21 2018 |
29546 |
617.91 |
| Sep 14 2018 |
29154 |
617.91 |
| Sep 07 2018 |
28904 |
617.91 |
| Aug 31 2018 |
28605 |
617.91 |
| Aug 24 2018 |
28520 |
617.91 |
| Aug 17 2018 |
28510 |
617.91 |
| Aug 10 2018 |
28526 |
617.91 |
| Aug 03 2018 |
28561 |
617.91 |
| Jul 27 2018 |
28580 |
617.91 |
| Jul 20 2018 |
28609 |
617.91 |
| Jul 13 2018 |
28610 |
617.91 |
| Jul 06 2018 |
28581 |
617.91 |
| Jun 29 2018 |
28662 |
617.91 |
| Jun 22 2018 |
28662 |
617.91 |
| Jun 15 2018 |
28687 |
617.91 |
| Jun 08 2018 |
28725 |
617.91 |
| Jun 01 2018 |
28701 |
617.91 |
| May 25 2018 |
28735 |
617.91 |
| May 18 2018 |
28674 |
617.91 |
| May 11 2018 |
28704 |
617.91 |
| May 04 2018 |
28825 |
617.91 |
| Apr 27 2018 |
28812 |
617.91 |
| Apr 20 2018 |
28882 |
617.91 |
| Apr 13 2018 |
28874 |
617.91 |
| Apr 06 2018 |
28874 |
617.91 |
| Mar 30 2018 |
28873 |
617.91 |
| Mar 23 2018 |
28873 |
617.91 |
| Mar 16 2018 |
28852 |
617.91 |
| Mar 09 2018 |
28852 |
617.91 |
| Mar 02 2018 |
28860 |
617.91 |
| Feb 23 2018 |
28853 |
617.91 |
| Feb 16 2018 |
28870 |
617.91 |
| Feb 09 2018 |
28860 |
617.91 |
| Feb 02 2018 |
28885 |
617.91 |
| Jan 26 2018 |
28917 |
617.91 |
| Jan 19 2018 |
28806 |
617.91 |
| Jan 12 2018 |
28331 |
617.91 |
| Jan 05 2018 |
28517 |
617.91 |
| Dec 29 2017 |
28612 |
617.91 |
| Dec 22 2017 |
28604 |
617.91 |
| Dec 15 2017 |
28640 |
617.91 |
| Dec 08 2017 |
29083 |
617.91 |
| Dec 01 2017 |
29411 |
617.91 |
| Nov 24 2017 |
29429 |
617.91 |
| Nov 17 2017 |
29780 |
617.91 |
