Dec 22 2022 |
9549 |
555.83 |
Dec 15 2022 |
9464 |
555.83 |
Dec 08 2022 |
9487 |
555.83 |
Dec 01 2022 |
9389 |
555.83 |
Nov 24 2022 |
9384 |
555.83 |
Nov 17 2022 |
9269 |
555.83 |
Nov 10 2022 |
9246 |
555.83 |
Nov 03 2022 |
9059 |
555.83 |
Oct 27 2022 |
8728 |
555.83 |
Oct 20 2022 |
8726 |
555.83 |
Oct 13 2022 |
8665 |
555.83 |
Oct 06 2022 |
8264 |
555.83 |
Sep 29 2022 |
8004 |
555.83 |
Sep 22 2022 |
7910 |
555.83 |
Sep 15 2022 |
7782 |
555.83 |
Sep 08 2022 |
7607 |
555.83 |
Sep 01 2022 |
7587 |
555.83 |
Aug 25 2022 |
7549 |
555.83 |
Aug 18 2022 |
7546 |
555.83 |
Aug 11 2022 |
7547 |
555.83 |
Aug 04 2022 |
7520 |
555.83 |
Jul 28 2022 |
7520 |
555.83 |
Jul 21 2022 |
7520 |
555.83 |
Jul 14 2022 |
7520 |
555.83 |
Jul 07 2022 |
7520 |
555.83 |
Jun 30 2022 |
7520 |
555.83 |
Jun 23 2022 |
7529 |
555.83 |
Jun 16 2022 |
7529 |
555.83 |
Jun 09 2022 |
7532 |
555.83 |
Jun 02 2022 |
7532 |
555.83 |
May 26 2022 |
7527 |
555.83 |
May 19 2022 |
7527 |
555.83 |
May 12 2022 |
7527 |
555.83 |
May 05 2022 |
7527 |
555.83 |
Apr 28 2022 |
7528 |
555.83 |
Apr 21 2022 |
7528 |
555.83 |
Apr 14 2022 |
7528 |
555.83 |
Apr 07 2022 |
7528 |
555.83 |
Mar 31 2022 |
7528 |
555.83 |
Mar 24 2022 |
7529 |
555.83 |
Mar 17 2022 |
7507 |
555.83 |
Mar 10 2022 |
7507 |
555.83 |
Mar 03 2022 |
7507 |
555.83 |
Feb 24 2022 |
7497 |
555.83 |
Feb 17 2022 |
7514 |
555.83 |
Feb 10 2022 |
7520 |
555.83 |
Feb 03 2022 |
7521 |
555.83 |
Jan 27 2022 |
7526 |
555.83 |
Jan 20 2022 |
7402 |
555.83 |
Jan 13 2022 |
7410 |
555.83 |
Jan 06 2022 |
7879 |
555.83 |
Dec 30 2021 |
7882 |
555.83 |
Dec 23 2021 |
7892 |
555.83 |
Dec 16 2021 |
8081 |
555.83 |
Dec 09 2021 |
8369 |
555.83 |
Dec 02 2021 |
8639 |
555.83 |
Nov 25 2021 |
8785 |
555.83 |
Nov 18 2021 |
9251 |
555.83 |
Nov 11 2021 |
9576 |
555.83 |
Nov 04 2021 |
9565 |
555.83 |
Oct 28 2021 |
9706 |
555.83 |
Oct 21 2021 |
9938 |
555.83 |
Oct 14 2021 |
10099 |
555.83 |
Oct 18 2019 |
22139 |
540 |
Oct 11 2019 |
22448 |
540 |
Oct 04 2019 |
22584 |
540 |
Sep 27 2019 |
22513 |
540 |
Sep 20 2019 |
22203 |
540 |
Sep 13 2019 |
22149 |
540 |
Sep 06 2019 |
21680 |
540 |
Aug 30 2019 |
21747 |
540 |
Aug 23 2019 |
21780 |
540 |
Aug 16 2019 |
21595 |
540 |
Aug 09 2019 |
21592 |
540 |
Aug 02 2019 |
21606 |
540 |
Jul 26 2019 |
21622 |
540 |
Jul 19 2019 |
21637 |
540 |
Jul 12 2019 |
21678 |
540 |
Jul 05 2019 |
21698 |
540 |
Jun 28 2019 |
21748 |
540 |
Jun 21 2019 |
21777 |
540 |
Jun 14 2019 |
21771 |
540 |
Jun 07 2019 |
21757 |
540 |
May 31 2019 |
21787 |
540 |
May 24 2019 |
21794 |
540 |
May 17 2019 |
21835 |
540 |
May 10 2019 |
21824 |
540 |
May 03 2019 |
21847 |
540 |
Apr 26 2019 |
21837 |
540 |
Apr 19 2019 |
21836 |
540 |
Apr 12 2019 |
21846 |
540 |
Apr 05 2019 |
21846 |
540 |
Mar 29 2019 |
21847 |
540 |
Mar 22 2019 |
21837 |
540 |
Mar 15 2019 |
21843 |
540 |
Mar 08 2019 |
21763 |
540 |
Mar 01 2019 |
21761 |
540 |
Feb 22 2019 |
21754 |
540 |
Feb 15 2019 |
21760 |
540 |
Feb 08 2019 |
21734 |
540 |
Feb 01 2019 |
21758 |
540 |
Jan 25 2019 |
21771 |
540 |
Jan 18 2019 |
21277 |
540 |
Jan 11 2019 |
21942 |
540 |
Jan 04 2019 |
22088 |
540 |
Dec 28 2018 |
22029 |
540 |
Dec 21 2018 |
21876 |
540 |
Dec 14 2018 |
22016 |
540 |
Dec 07 2018 |
22255 |
540 |
Nov 30 2018 |
22562 |
540 |
Nov 23 2018 |
22797 |
540 |
Nov 16 2018 |
23283 |
540 |
Nov 09 2018 |
22122 |
525.39 |
Nov 02 2018 |
22254 |
525.39 |
Oct 26 2018 |
22056 |
525.39 |
Oct 19 2018 |
20822 |
510.78 |
Oct 12 2018 |
20685 |
510.78 |
Oct 05 2018 |
20390 |
510.78 |
Sep 28 2018 |
20443 |
510.78 |
Sep 21 2018 |
20445 |
510.78 |
Sep 14 2018 |
20200 |
510.78 |
Sep 07 2018 |
20052 |
510.78 |
Aug 31 2018 |
19877 |
510.78 |
Aug 24 2018 |
19795 |
510.78 |
Aug 17 2018 |
19782 |
510.78 |
Aug 10 2018 |
19793 |
510.78 |
Aug 03 2018 |
19819 |
510.78 |
Jul 27 2018 |
19833 |
510.78 |
Jul 20 2018 |
19854 |
510.78 |
Jul 13 2018 |
19856 |
510.78 |
Jul 06 2018 |
19825 |
510.78 |
Jun 29 2018 |
19891 |
510.78 |
Jun 22 2018 |
19891 |
510.78 |
Jun 15 2018 |
19913 |
510.78 |
Jun 08 2018 |
19949 |
510.78 |
Jun 01 2018 |
19934 |
510.78 |
May 25 2018 |
19956 |
510.78 |
May 18 2018 |
19916 |
510.78 |
May 11 2018 |
19945 |
510.78 |
May 04 2018 |
20034 |
510.78 |
Apr 27 2018 |
20023 |
510.78 |
Apr 20 2018 |
20078 |
510.78 |
Apr 13 2018 |
20071 |
510.78 |
Apr 06 2018 |
20071 |
510.78 |
Mar 30 2018 |
20073 |
510.78 |
Mar 23 2018 |
20073 |
510.78 |
Mar 16 2018 |
20059 |
510.78 |
Mar 09 2018 |
20059 |
510.78 |
Mar 02 2018 |
20067 |
510.78 |
Feb 23 2018 |
20059 |
510.78 |
Feb 16 2018 |
20077 |
510.78 |
Feb 09 2018 |
20069 |
510.78 |
Feb 02 2018 |
20085 |
510.78 |
Jan 26 2018 |
20118 |
510.78 |
Jan 19 2018 |
20056 |
510.78 |
Jan 12 2018 |
19617 |
510.78 |
Jan 05 2018 |
19849 |
510.78 |
Dec 29 2017 |
19911 |
510.78 |
Dec 22 2017 |
19896 |
510.78 |
Dec 15 2017 |
19885 |
510.78 |
Dec 08 2017 |
20263 |
510.78 |
Dec 01 2017 |
20435 |
510.78 |
Nov 24 2017 |
20476 |
510.78 |
Nov 17 2017 |
20673 |
510.78 |