| Nov 09 2018 |
5587 |
346.18 |
| Nov 02 2018 |
5606 |
346.18 |
| Oct 26 2018 |
5472 |
346.18 |
| Oct 19 2018 |
5496 |
346.18 |
| Oct 12 2018 |
5477 |
346.18 |
| Oct 05 2018 |
5325 |
346.18 |
| Sep 28 2018 |
5345 |
346.18 |
| Sep 21 2018 |
5346 |
346.18 |
| Sep 14 2018 |
5280 |
346.18 |
| Sep 07 2018 |
5314 |
346.18 |
| Aug 31 2018 |
5275 |
346.18 |
| Aug 24 2018 |
5258 |
346.18 |
| Aug 17 2018 |
5259 |
346.18 |
| Aug 10 2018 |
5260 |
346.18 |
| Aug 03 2018 |
5269 |
346.18 |
| Jul 27 2018 |
5274 |
346.18 |
| Jul 20 2018 |
5279 |
346.18 |
| Jul 13 2018 |
5280 |
346.18 |
| Jul 06 2018 |
5274 |
346.18 |
| Jun 29 2018 |
5311 |
346.18 |
| Jun 22 2018 |
5311 |
346.18 |
| Jun 15 2018 |
5316 |
346.18 |
| Jun 08 2018 |
5326 |
346.18 |
| Jun 01 2018 |
5320 |
346.18 |
| May 25 2018 |
5336 |
346.18 |
| May 18 2018 |
5334 |
346.18 |
| May 11 2018 |
5344 |
346.18 |
| May 04 2018 |
5375 |
346.18 |
| Apr 27 2018 |
5372 |
346.18 |
| Apr 20 2018 |
5387 |
346.18 |
| Apr 13 2018 |
5385 |
346.18 |
| Apr 06 2018 |
5385 |
346.18 |
| Mar 30 2018 |
5385 |
346.18 |
| Mar 23 2018 |
5385 |
346.18 |
| Mar 16 2018 |
5381 |
346.18 |
| Mar 09 2018 |
5381 |
346.18 |
| Mar 02 2018 |
5381 |
346.18 |
| Feb 23 2018 |
5384 |
346.18 |
| Feb 16 2018 |
5393 |
346.18 |
| Feb 09 2018 |
5391 |
346.18 |
| Feb 02 2018 |
5407 |
346.18 |
| Jan 26 2018 |
5424 |
346.18 |
| Jan 19 2018 |
5412 |
346.18 |
| Jan 12 2018 |
5167 |
346.18 |
| Jan 05 2018 |
5364 |
346.18 |
| Dec 29 2017 |
5362 |
346.18 |
| Dec 22 2017 |
5360 |
346.18 |
| Dec 15 2017 |
5340 |
346.18 |
| Dec 08 2017 |
5475 |
346.18 |
| Dec 01 2017 |
5482 |
346.18 |
| Nov 24 2017 |
5509 |
346.18 |
| Nov 17 2017 |
5490 |
346.18 |
