| Nov 01 2019 |
22021 |
534.66 |
| Oct 25 2019 |
22094 |
534.66 |
| Oct 18 2019 |
21624 |
534.66 |
| Oct 11 2019 |
21978 |
534.66 |
| Oct 04 2019 |
22077 |
534.66 |
| Sep 27 2019 |
22002 |
534.66 |
| Sep 20 2019 |
21686 |
534.66 |
| Sep 13 2019 |
21637 |
534.66 |
| Sep 06 2019 |
21183 |
534.66 |
| Aug 30 2019 |
21271 |
534.66 |
| Aug 23 2019 |
21299 |
534.66 |
| Aug 16 2019 |
21108 |
534.66 |
| Aug 09 2019 |
21108 |
534.66 |
| Aug 02 2019 |
21121 |
534.66 |
| Jul 26 2019 |
21135 |
534.66 |
| Jul 19 2019 |
21152 |
534.66 |
| Jul 12 2019 |
21195 |
534.66 |
| Jul 05 2019 |
21207 |
534.66 |
| Jun 28 2019 |
21256 |
534.66 |
| Jun 21 2019 |
21284 |
534.66 |
| Jun 14 2019 |
21281 |
534.66 |
| Jun 07 2019 |
21263 |
534.66 |
| May 31 2019 |
21301 |
534.66 |
| May 24 2019 |
21312 |
534.66 |
| May 17 2019 |
21347 |
534.66 |
| May 10 2019 |
21336 |
534.66 |
| May 03 2019 |
21350 |
534.66 |
| Apr 26 2019 |
21343 |
534.66 |
| Apr 19 2019 |
21345 |
534.66 |
| Apr 12 2019 |
21352 |
534.66 |
| Apr 05 2019 |
21352 |
534.66 |
| Mar 29 2019 |
21353 |
534.66 |
| Mar 22 2019 |
21341 |
534.66 |
| Mar 15 2019 |
21349 |
534.66 |
| Mar 08 2019 |
21264 |
534.66 |
| Mar 01 2019 |
21267 |
534.66 |
| Feb 22 2019 |
21259 |
534.66 |
| Feb 15 2019 |
21267 |
534.66 |
| Feb 08 2019 |
21230 |
534.66 |
| Feb 01 2019 |
21258 |
534.66 |
| Jan 25 2019 |
21272 |
534.66 |
| Jan 18 2019 |
20774 |
534.66 |
| Jan 11 2019 |
21453 |
534.66 |
| Jan 04 2019 |
21597 |
534.66 |
| Dec 28 2018 |
21541 |
534.66 |
| Dec 21 2018 |
20748 |
526.28 |
| Dec 14 2018 |
20885 |
526.28 |
| Dec 07 2018 |
21093 |
526.28 |
| Nov 30 2018 |
22252 |
536.99 |
| Nov 23 2018 |
22041 |
531.73 |
| Nov 16 2018 |
22392 |
530.23 |
| Nov 09 2018 |
22537 |
530.23 |
| Nov 02 2018 |
23049 |
534.14 |
| Oct 26 2018 |
22818 |
534.14 |
| Oct 19 2018 |
22918 |
534.14 |
| Oct 12 2018 |
22795 |
534.14 |
| Oct 05 2018 |
22545 |
534.14 |
| Sep 28 2018 |
22622 |
534.14 |
| Sep 21 2018 |
22654 |
534.14 |
| Sep 14 2018 |
22406 |
534.14 |
| Sep 07 2018 |
22259 |
534.14 |
| Aug 31 2018 |
22050 |
534.14 |
| Aug 24 2018 |
21967 |
534.14 |
| Aug 17 2018 |
21955 |
534.14 |
| Aug 10 2018 |
21971 |
534.14 |
| Aug 03 2018 |
22004 |
534.14 |
| Jul 27 2018 |
22018 |
534.14 |
| Jul 20 2018 |
22041 |
534.14 |
| Jul 13 2018 |
22040 |
534.14 |
| Jul 06 2018 |
22002 |
534.14 |
| Jun 29 2018 |
22067 |
534.14 |
| Jun 22 2018 |
22067 |
534.14 |
| Jun 15 2018 |
22090 |
534.14 |
| Jun 08 2018 |
22123 |
534.14 |
| Jun 01 2018 |
22105 |
534.14 |
| May 25 2018 |
22130 |
534.14 |
| May 18 2018 |
22083 |
534.14 |
| May 11 2018 |
22112 |
534.14 |
| May 04 2018 |
22211 |
534.14 |
| Apr 27 2018 |
22200 |
534.14 |
| Apr 20 2018 |
22260 |
534.14 |
| Apr 13 2018 |
22252 |
534.14 |
| Apr 06 2018 |
22252 |
534.14 |
| Mar 30 2018 |
22253 |
534.14 |
| Mar 23 2018 |
22253 |
534.14 |
| Mar 16 2018 |
22235 |
534.14 |
| Mar 09 2018 |
22235 |
534.14 |
| Mar 02 2018 |
22243 |
534.14 |
| Feb 23 2018 |
22237 |
534.14 |
| Feb 16 2018 |
22255 |
534.14 |
| Feb 09 2018 |
22249 |
534.14 |
| Feb 02 2018 |
22271 |
534.14 |
| Jan 26 2018 |
22307 |
534.14 |
| Jan 19 2018 |
22228 |
534.14 |
| Jan 12 2018 |
21774 |
534.14 |
| Jan 05 2018 |
21982 |
534.14 |
| Dec 29 2017 |
22043 |
534.14 |
| Dec 22 2017 |
24362 |
562.55 |
| Dec 15 2017 |
24364 |
562.55 |
| Dec 08 2017 |
24787 |
562.55 |
| Dec 01 2017 |
25877 |
572.46 |
| Nov 24 2017 |
28410 |
603.33 |
| Nov 17 2017 |
32310 |
659.94 |
