| Nov 30 2018 |
24821 |
568.45 |
| Nov 23 2018 |
28947 |
623.65 |
| Nov 16 2018 |
30120 |
631.21 |
| Nov 09 2018 |
30544 |
634.65 |
| Nov 02 2018 |
30790 |
634.65 |
| Oct 26 2018 |
30689 |
634.65 |
| Oct 19 2018 |
30896 |
634.65 |
| Oct 12 2018 |
30702 |
634.65 |
| Oct 05 2018 |
30446 |
634.65 |
| Sep 28 2018 |
30564 |
634.65 |
| Sep 21 2018 |
30683 |
634.65 |
| Sep 14 2018 |
30289 |
634.65 |
| Sep 07 2018 |
30042 |
634.65 |
| Aug 31 2018 |
29742 |
634.65 |
| Aug 24 2018 |
29645 |
634.65 |
| Aug 17 2018 |
29637 |
634.65 |
| Aug 10 2018 |
29654 |
634.65 |
| Aug 03 2018 |
29689 |
634.65 |
| Jul 27 2018 |
29707 |
634.65 |
| Jul 20 2018 |
29736 |
634.65 |
| Jul 13 2018 |
29739 |
634.65 |
| Jul 06 2018 |
29717 |
634.65 |
| Jun 29 2018 |
29802 |
634.65 |
| Jun 22 2018 |
29802 |
634.65 |
| Jun 15 2018 |
29823 |
634.65 |
| Jun 08 2018 |
29863 |
634.65 |
| Jun 01 2018 |
29839 |
634.65 |
| May 25 2018 |
29876 |
634.65 |
| May 18 2018 |
29815 |
634.65 |
| May 11 2018 |
29845 |
634.65 |
| May 04 2018 |
29971 |
634.65 |
| Apr 27 2018 |
29956 |
634.65 |
| Apr 20 2018 |
30027 |
634.65 |
| Apr 13 2018 |
30015 |
634.65 |
| Apr 06 2018 |
30015 |
634.65 |
| Mar 30 2018 |
30014 |
634.65 |
| Mar 23 2018 |
30014 |
634.65 |
| Mar 16 2018 |
29993 |
634.65 |
| Mar 09 2018 |
29993 |
634.65 |
| Mar 02 2018 |
30001 |
634.65 |
| Feb 23 2018 |
29994 |
634.65 |
| Feb 16 2018 |
30011 |
634.65 |
| Feb 09 2018 |
30001 |
634.65 |
| Feb 02 2018 |
30028 |
634.65 |
| Jan 26 2018 |
30059 |
634.65 |
| Jan 19 2018 |
29942 |
634.65 |
| Jan 12 2018 |
29465 |
634.65 |
| Jan 05 2018 |
29638 |
634.65 |
| Dec 29 2017 |
29736 |
634.65 |
| Dec 22 2017 |
29722 |
634.65 |
| Dec 15 2017 |
29760 |
634.65 |
| Dec 08 2017 |
30219 |
634.65 |
| Dec 01 2017 |
31774 |
656.71 |
| Nov 24 2017 |
31196 |
645.64 |
| Nov 17 2017 |
31540 |
644.95 |
