| Nov 02 2023 |
5123 |
459.7 |
| Oct 26 2023 |
5168 |
459.7 |
| Oct 19 2023 |
7978 |
552.1 |
| Oct 12 2023 |
7108 |
531.87 |
| Oct 05 2023 |
7209 |
531.87 |
| Sep 28 2023 |
7157 |
531.87 |
| Sep 21 2023 |
6900 |
516.9 |
| Sep 14 2023 |
7022 |
516.9 |
| Sep 07 2023 |
7143 |
522.39 |
| Aug 31 2023 |
7187 |
522.39 |
| Aug 24 2023 |
7171 |
522.39 |
| Aug 17 2023 |
7156 |
522.39 |
| Aug 10 2023 |
7157 |
522.39 |
| Aug 03 2023 |
7170 |
522.39 |
| Jul 27 2023 |
7158 |
522.39 |
| Jul 20 2023 |
7049 |
522.39 |
| Jul 13 2023 |
7049 |
522.39 |
| Jul 06 2023 |
7022 |
522.39 |
| Jun 29 2023 |
7029 |
522.39 |
| Jun 22 2023 |
7029 |
522.39 |
| Jun 15 2023 |
7029 |
522.39 |
| Jun 08 2023 |
7034 |
522.39 |
| Jun 01 2023 |
7024 |
522.39 |
| May 25 2023 |
7016 |
522.39 |
| May 18 2023 |
7016 |
522.39 |
| May 11 2023 |
7016 |
522.39 |
| May 04 2023 |
7015 |
522.39 |
| Apr 27 2023 |
7016 |
522.39 |
| Apr 20 2023 |
7016 |
522.39 |
| Apr 13 2023 |
7016 |
522.39 |
| Apr 06 2023 |
7028 |
522.39 |
| Mar 30 2023 |
7028 |
522.39 |
| Mar 23 2023 |
7028 |
522.39 |
| Mar 16 2023 |
7028 |
522.39 |
| Mar 09 2023 |
7028 |
522.39 |
| Mar 02 2023 |
7028 |
522.39 |
| Feb 23 2023 |
7028 |
522.39 |
| Feb 16 2023 |
7039 |
522.39 |
| Feb 09 2023 |
7062 |
522.39 |
| Feb 02 2023 |
7078 |
522.39 |
| Jan 26 2023 |
7080 |
522.39 |
| Jan 19 2023 |
7070 |
522.39 |
| Jan 12 2023 |
7014 |
522.39 |
| Jan 05 2023 |
7049 |
522.39 |
| Dec 29 2022 |
7049 |
522.39 |
| Dec 22 2022 |
10614 |
506.49 |
| Dec 15 2022 |
10585 |
506.49 |
| Dec 08 2022 |
10516 |
506.49 |
| Dec 01 2022 |
10404 |
506.49 |
| Nov 24 2022 |
10393 |
506.49 |
| Nov 17 2022 |
10199 |
506.49 |
| Nov 10 2022 |
10037 |
506.49 |
| Nov 03 2022 |
10480 |
531.57 |
| Oct 27 2022 |
9893 |
531.57 |
| Oct 20 2022 |
9514 |
531.57 |
| Oct 13 2022 |
9796 |
551.15 |
| Oct 06 2022 |
9378 |
551.15 |
| Sep 29 2022 |
9106 |
551.15 |
| Sep 22 2022 |
9453 |
576.43 |
| Sep 15 2022 |
9324 |
576.43 |
| Sep 08 2022 |
9448 |
587.28 |
| Sep 01 2022 |
9442 |
587.28 |
| Aug 25 2022 |
9434 |
587.28 |
| Aug 18 2022 |
9433 |
587.28 |
| Aug 11 2022 |
9447 |
587.28 |
| Aug 04 2022 |
9414 |
587.28 |
| Jul 28 2022 |
9414 |
587.28 |
| Jul 21 2022 |
9414 |
587.28 |
| Jul 14 2022 |
9414 |
587.28 |
| Jul 07 2022 |
9414 |
587.28 |
| Jun 30 2022 |
9414 |
587.28 |
| Jun 23 2022 |
9387 |
587.28 |
| Jun 16 2022 |
9387 |
587.28 |
| Jun 09 2022 |
9395 |
587.28 |
| Jun 02 2022 |
9395 |
587.28 |
| May 26 2022 |
9394 |
587.28 |
| May 19 2022 |
9394 |
587.28 |
| May 12 2022 |
9394 |
587.28 |
| May 05 2022 |
9394 |
587.28 |
| Apr 28 2022 |
9372 |
587.28 |
| Apr 21 2022 |
9372 |
587.28 |
| Apr 14 2022 |
9372 |
587.28 |
| Apr 07 2022 |
9372 |
587.28 |
| Mar 31 2022 |
9372 |
587.28 |
| Mar 24 2022 |
9372 |
587.28 |
| Mar 17 2022 |
9361 |
587.28 |
| Mar 10 2022 |
9361 |
587.28 |
| Mar 03 2022 |
9361 |
587.28 |
| Feb 24 2022 |
9346 |
587.28 |
| Feb 17 2022 |
9352 |
587.28 |
| Feb 10 2022 |
9356 |
587.28 |
| Feb 03 2022 |
9369 |
587.28 |
| Jan 27 2022 |
9362 |
587.28 |
| Jan 20 2022 |
9235 |
587.28 |
| Jan 13 2022 |
9268 |
587.28 |
| Jan 06 2022 |
9416 |
587.28 |
| Dec 30 2021 |
9447 |
587.28 |
| Dec 23 2021 |
9465 |
587.28 |
| Dec 16 2021 |
9442 |
587.28 |
| Dec 09 2021 |
9462 |
587.28 |
| Dec 02 2021 |
9386 |
575.32 |
| Nov 25 2021 |
9240 |
567.14 |
| Nov 18 2021 |
9269 |
567.14 |
| Nov 11 2021 |
9299 |
567.14 |
| Nov 04 2021 |
9184 |
550.11 |
| Oct 28 2021 |
9493 |
548.08 |
| Oct 21 2021 |
9713 |
554.36 |
| Oct 14 2021 |
9938 |
555.38 |
| Oct 07 2021 |
9961 |
556.47 |
| Sep 30 2021 |
10194 |
556.47 |
| Sep 23 2021 |
10199 |
544.8 |
| Sep 16 2021 |
10462 |
544.8 |
| Sep 09 2021 |
10317 |
533.34 |
| Sep 02 2021 |
10537 |
533.34 |
| Aug 26 2021 |
10558 |
533.34 |
| Aug 19 2021 |
10581 |
533.34 |
| Aug 12 2021 |
10601 |
533.34 |
| Aug 05 2021 |
10618 |
533.34 |
| Jul 29 2021 |
10624 |
533.34 |
| Jun 03 2021 |
11490 |
533.34 |
| Dec 11 2020 |
8116 |
617.67 |
| Dec 04 2020 |
9702 |
578.23 |
| Nov 27 2020 |
9762 |
571.32 |
| Nov 20 2020 |
11930 |
571.32 |
| Nov 13 2020 |
13434 |
571.32 |
| Nov 06 2020 |
13996 |
554.53 |
| Oct 30 2020 |
15247 |
556.47 |
| Oct 23 2020 |
16523 |
556.47 |
| Oct 16 2020 |
16888 |
544.8 |
| Oct 09 2020 |
17729 |
544.8 |
| Oct 02 2020 |
17672 |
533.34 |
| Sep 25 2020 |
18117 |
533.34 |
| Sep 18 2020 |
18609 |
533.34 |
| Sep 11 2020 |
18974 |
533.34 |
| Sep 04 2020 |
19365 |
533.34 |
| Aug 28 2020 |
19545 |
533.34 |
| Aug 21 2020 |
19610 |
533.34 |
| Aug 14 2020 |
19631 |
533.34 |
| Aug 07 2020 |
19781 |
533.34 |
| Jul 31 2020 |
19874 |
533.34 |
| Jul 24 2020 |
19874 |
533.34 |
| Jul 17 2020 |
19904 |
533.34 |
| Jul 10 2020 |
19939 |
533.34 |
| Jul 03 2020 |
20013 |
533.34 |
| Jun 26 2020 |
20013 |
533.34 |
| Jun 19 2020 |
20013 |
533.34 |
| Jun 12 2020 |
20025 |
533.34 |
| Jun 05 2020 |
20059 |
533.34 |
| May 29 2020 |
20089 |
533.34 |
| May 22 2020 |
20136 |
533.34 |
| May 15 2020 |
20136 |
533.34 |
| May 08 2020 |
20144 |
533.34 |
| May 01 2020 |
20154 |
533.34 |
| Apr 24 2020 |
20213 |
533.34 |
| Apr 17 2020 |
20214 |
533.34 |
| Apr 10 2020 |
20214 |
533.34 |
| Apr 03 2020 |
20214 |
533.34 |
| Mar 27 2020 |
20214 |
533.34 |
| Mar 20 2020 |
20230 |
533.34 |
| Mar 13 2020 |
20230 |
533.34 |
| Mar 06 2020 |
20230 |
533.34 |
| Feb 28 2020 |
20211 |
533.34 |
| Feb 21 2020 |
20274 |
533.34 |
| Feb 14 2020 |
20284 |
533.34 |
| Feb 07 2020 |
20306 |
533.34 |
| Jan 31 2020 |
20327 |
533.34 |
| Jan 24 2020 |
19910 |
533.34 |
| Jan 17 2020 |
19961 |
533.34 |
| Jan 10 2020 |
20687 |
533.34 |
| Jan 03 2020 |
20551 |
533.34 |
| Dec 27 2019 |
20576 |
533.34 |
| Dec 20 2019 |
20616 |
533.34 |
| Dec 13 2019 |
19609 |
518.33 |
| Dec 06 2019 |
19336 |
516.45 |
| Nov 29 2019 |
19755 |
516.45 |
| Nov 22 2019 |
19886 |
516.45 |
| Nov 15 2019 |
20052 |
516.45 |
| Nov 08 2019 |
20788 |
521.44 |
| Nov 01 2019 |
20936 |
521.44 |
| Oct 25 2019 |
20967 |
521.44 |
| Oct 18 2019 |
20595 |
522.3 |
| Oct 11 2019 |
20938 |
522.3 |
| Oct 04 2019 |
21580 |
528.72 |
| Sep 27 2019 |
23425 |
551.12 |
| Sep 20 2019 |
24353 |
567.3 |
| Sep 13 2019 |
25898 |
590.14 |
| Sep 06 2019 |
28297 |
637.92 |
| Aug 30 2019 |
28421 |
637.92 |
| Aug 23 2019 |
28436 |
637.92 |
| Aug 16 2019 |
28152 |
637.92 |
| Aug 09 2019 |
28152 |
637.92 |
| Aug 02 2019 |
28168 |
637.92 |
| Jul 26 2019 |
28188 |
637.92 |
| Jul 19 2019 |
28202 |
637.92 |
| Jul 12 2019 |
28252 |
637.92 |
| Jul 05 2019 |
28269 |
637.92 |
| Jun 28 2019 |
28328 |
637.92 |
| Jun 21 2019 |
28359 |
637.92 |
| Jun 14 2019 |
28347 |
637.92 |
| Jun 07 2019 |
28321 |
637.92 |
| May 31 2019 |
28357 |
637.92 |
| May 24 2019 |
28359 |
637.92 |
| May 17 2019 |
28407 |
637.92 |
| May 10 2019 |
28397 |
637.92 |
| May 03 2019 |
28430 |
637.92 |
| Apr 26 2019 |
28425 |
637.92 |
| Apr 19 2019 |
28434 |
637.92 |
| Apr 12 2019 |
28446 |
637.92 |
| Apr 05 2019 |
28446 |
637.92 |
| Mar 29 2019 |
28447 |
637.92 |
| Mar 22 2019 |
28425 |
637.92 |
| Mar 15 2019 |
28436 |
637.92 |
| Mar 08 2019 |
28330 |
637.92 |
| Mar 01 2019 |
28337 |
637.92 |
| Feb 22 2019 |
28327 |
637.92 |
| Feb 15 2019 |
28335 |
637.92 |
| Feb 08 2019 |
28295 |
637.92 |
| Feb 01 2019 |
28322 |
637.92 |
| Jan 25 2019 |
28336 |
637.92 |
| Jan 18 2019 |
27805 |
637.92 |
| Jan 11 2019 |
28549 |
637.92 |
| Jan 04 2019 |
28725 |
637.92 |
| Dec 28 2018 |
28629 |
637.92 |
| Dec 21 2018 |
28414 |
637.92 |
| Dec 14 2018 |
28622 |
637.92 |
| Dec 07 2018 |
29786 |
653.33 |
| Nov 30 2018 |
30240 |
653.33 |
| Nov 23 2018 |
30591 |
653.33 |
| Nov 16 2018 |
31560 |
658.08 |
| Nov 09 2018 |
32769 |
680.68 |
| Nov 02 2018 |
33114 |
682.64 |
| Oct 26 2018 |
33028 |
682.64 |
| Oct 19 2018 |
33188 |
680.6 |
| Oct 12 2018 |
32997 |
681.12 |
| Oct 05 2018 |
32749 |
681.12 |
| Sep 28 2018 |
32626 |
674.93 |
| Sep 21 2018 |
32776 |
674.93 |
| Sep 14 2018 |
32290 |
674.93 |
| Sep 07 2018 |
31996 |
674.93 |
| Aug 31 2018 |
31679 |
674.93 |
| Aug 24 2018 |
31579 |
674.93 |
| Aug 17 2018 |
31573 |
674.93 |
| Aug 10 2018 |
31594 |
674.93 |
| Aug 03 2018 |
31630 |
674.93 |
| Jul 27 2018 |
31647 |
674.93 |
| Jul 20 2018 |
31679 |
674.93 |
| Jul 13 2018 |
31681 |
674.93 |
| Jul 06 2018 |
31654 |
674.93 |
| Jun 29 2018 |
31741 |
674.93 |
| Jun 22 2018 |
31741 |
674.93 |
| Jun 15 2018 |
31762 |
674.93 |
| Jun 08 2018 |
31806 |
674.93 |
| Jun 01 2018 |
31781 |
674.93 |
| May 25 2018 |
31819 |
674.93 |
| May 18 2018 |
31756 |
674.93 |
| May 11 2018 |
31786 |
674.93 |
| May 04 2018 |
31909 |
674.93 |
| Apr 27 2018 |
31894 |
674.93 |
| Apr 20 2018 |
31964 |
674.93 |
| Apr 13 2018 |
31954 |
674.93 |
| Apr 06 2018 |
31954 |
674.93 |
| Mar 30 2018 |
31952 |
674.93 |
| Mar 23 2018 |
31952 |
674.93 |
| Mar 16 2018 |
31934 |
674.93 |
| Mar 09 2018 |
31934 |
674.93 |
| Mar 02 2018 |
31942 |
674.93 |
| Feb 23 2018 |
31935 |
674.93 |
| Feb 16 2018 |
31953 |
674.93 |
| Feb 09 2018 |
31943 |
674.93 |
| Feb 02 2018 |
31972 |
674.93 |
| Jan 26 2018 |
32003 |
674.93 |
| Jan 19 2018 |
31885 |
674.93 |
| Jan 12 2018 |
31405 |
674.93 |
| Jan 05 2018 |
31568 |
674.93 |
| Dec 29 2017 |
31676 |
674.93 |
| Dec 22 2017 |
31665 |
674.93 |
| Dec 15 2017 |
31697 |
674.93 |
| Dec 08 2017 |
32156 |
674.93 |
| Dec 01 2017 |
32522 |
674.93 |
| Nov 24 2017 |
32529 |
674.93 |
| Nov 17 2017 |
32931 |
674.93 |
