| Nov 09 2023 |
7424 |
533.99 |
| Nov 02 2023 |
7356 |
533.99 |
| Oct 26 2023 |
7419 |
533.99 |
| Oct 19 2023 |
7548 |
533.99 |
| Oct 12 2023 |
7459 |
533.99 |
| Oct 05 2023 |
7223 |
533.99 |
| Sep 28 2023 |
6824 |
533.99 |
| Sep 21 2023 |
6813 |
533.99 |
| Sep 14 2023 |
6747 |
533.99 |
| Sep 07 2023 |
6465 |
533.99 |
| Aug 31 2023 |
6391 |
533.99 |
| Aug 24 2023 |
6296 |
533.99 |
| Aug 17 2023 |
6348 |
533.99 |
| Aug 10 2023 |
6352 |
533.99 |
| Aug 03 2023 |
6358 |
533.99 |
| Jul 27 2023 |
6343 |
533.99 |
| Jul 20 2023 |
6351 |
533.99 |
| Jul 13 2023 |
6351 |
533.99 |
| Jul 06 2023 |
6338 |
533.99 |
| Jun 29 2023 |
6319 |
533.99 |
| Jun 22 2023 |
6319 |
533.99 |
| Jun 15 2023 |
6319 |
533.99 |
| Jun 08 2023 |
6326 |
533.99 |
| Jun 01 2023 |
6288 |
533.99 |
| May 25 2023 |
6233 |
533.99 |
| May 18 2023 |
6232 |
533.99 |
| May 11 2023 |
6232 |
533.99 |
| May 04 2023 |
6204 |
533.99 |
| Apr 27 2023 |
6201 |
533.99 |
| Apr 20 2023 |
6201 |
533.99 |
| Apr 13 2023 |
6201 |
533.99 |
| Apr 06 2023 |
6206 |
533.99 |
| Mar 30 2023 |
6260 |
533.99 |
| Mar 23 2023 |
6260 |
533.99 |
| Mar 16 2023 |
6260 |
533.99 |
| Mar 09 2023 |
6260 |
533.99 |
| Mar 02 2023 |
6205 |
533.99 |
| Feb 23 2023 |
6211 |
533.99 |
| Feb 16 2023 |
6247 |
533.99 |
| Feb 09 2023 |
6268 |
533.99 |
| Feb 02 2023 |
6297 |
533.99 |
| Jan 26 2023 |
6300 |
533.99 |
| Jan 19 2023 |
6310 |
533.99 |
| Jan 12 2023 |
6209 |
533.99 |
| Jan 05 2023 |
6681 |
533.99 |
| Dec 29 2022 |
6676 |
533.99 |
| Dec 22 2022 |
8730 |
531.84 |
| Dec 15 2022 |
8655 |
531.84 |
| Dec 08 2022 |
8686 |
531.84 |
| Dec 01 2022 |
8590 |
531.84 |
| Nov 24 2022 |
8577 |
531.84 |
| Nov 17 2022 |
8475 |
531.84 |
| Nov 10 2022 |
8393 |
529.7 |
| Nov 03 2022 |
8213 |
529.7 |
| Oct 27 2022 |
7912 |
529.7 |
| Oct 20 2022 |
7933 |
529.7 |
| Oct 13 2022 |
7876 |
529.7 |
| Oct 06 2022 |
7507 |
529.7 |
| Sep 29 2022 |
7275 |
529.7 |
| Sep 22 2022 |
7201 |
529.7 |
| Sep 15 2022 |
7095 |
529.7 |
| Sep 08 2022 |
6939 |
529.7 |
| Sep 01 2022 |
6927 |
529.7 |
| Aug 25 2022 |
6899 |
529.7 |
| Aug 18 2022 |
6896 |
529.7 |
| Aug 11 2022 |
6897 |
529.7 |
| Aug 04 2022 |
6869 |
529.7 |
| Jul 28 2022 |
6869 |
529.7 |
| Jul 21 2022 |
6869 |
529.7 |
| Jul 14 2022 |
6869 |
529.7 |
| Jul 07 2022 |
6869 |
529.7 |
| Jun 30 2022 |
6869 |
529.7 |
| Jun 23 2022 |
6879 |
529.7 |
| Jun 16 2022 |
6879 |
529.7 |
| Jun 09 2022 |
6882 |
529.7 |
| Jun 02 2022 |
6882 |
529.7 |
| May 26 2022 |
6876 |
529.7 |
| May 19 2022 |
6876 |
529.7 |
| May 12 2022 |
6876 |
529.7 |
| May 05 2022 |
6876 |
529.7 |
| Apr 28 2022 |
6877 |
529.7 |
| Apr 21 2022 |
6877 |
529.7 |
| Apr 14 2022 |
6877 |
529.7 |
| Apr 07 2022 |
6877 |
529.7 |
| Mar 31 2022 |
6877 |
529.7 |
| Mar 24 2022 |
6878 |
529.7 |
| Mar 17 2022 |
6862 |
529.7 |
| Mar 10 2022 |
6862 |
529.7 |
| Mar 03 2022 |
6862 |
529.7 |
| Feb 24 2022 |
6851 |
529.7 |
| Feb 17 2022 |
6867 |
529.7 |
| Feb 10 2022 |
6875 |
529.7 |
| Feb 03 2022 |
6875 |
529.7 |
| Jan 27 2022 |
6881 |
529.7 |
| Jan 20 2022 |
6759 |
529.7 |
| Jan 13 2022 |
6766 |
529.7 |
| Jan 06 2022 |
7225 |
529.7 |
| Dec 30 2021 |
7228 |
529.7 |
| Dec 23 2021 |
7238 |
529.7 |
| Dec 16 2021 |
7406 |
529.7 |
| Dec 09 2021 |
7685 |
529.7 |
| Dec 02 2021 |
7922 |
529.7 |
| Nov 25 2021 |
8033 |
529.7 |
| Nov 18 2021 |
8438 |
529.7 |
| Oct 25 2019 |
25765 |
580.18 |
| Oct 18 2019 |
25292 |
580.18 |
| Oct 11 2019 |
25679 |
580.18 |
| Oct 04 2019 |
25755 |
580.18 |
| Sep 27 2019 |
25694 |
580.18 |
| Sep 20 2019 |
25364 |
580.18 |
| Sep 13 2019 |
25243 |
580.18 |
| Sep 06 2019 |
24730 |
580.18 |
| Aug 30 2019 |
24818 |
580.18 |
| Aug 23 2019 |
24839 |
580.18 |
| Aug 16 2019 |
24609 |
580.18 |
| Aug 09 2019 |
24609 |
580.18 |
| Aug 02 2019 |
24623 |
580.18 |
| Jul 26 2019 |
24640 |
580.18 |
| Jul 19 2019 |
24654 |
580.18 |
| Jul 12 2019 |
24698 |
580.18 |
| Jul 05 2019 |
24713 |
580.18 |
| Jun 28 2019 |
24766 |
580.18 |
| Jun 21 2019 |
24796 |
580.18 |
| Jun 14 2019 |
24789 |
580.18 |
| Jun 07 2019 |
24766 |
580.18 |
| May 31 2019 |
24800 |
580.18 |
| May 24 2019 |
24804 |
580.18 |
| May 17 2019 |
24845 |
580.18 |
| May 10 2019 |
24835 |
580.18 |
| May 03 2019 |
24864 |
580.18 |
| Apr 26 2019 |
24858 |
580.18 |
| Apr 19 2019 |
24858 |
580.18 |
| Apr 12 2019 |
24864 |
580.18 |
| Apr 05 2019 |
24864 |
580.18 |
| Mar 29 2019 |
24865 |
580.18 |
| Mar 22 2019 |
24846 |
580.18 |
| Mar 15 2019 |
24854 |
580.18 |
| Mar 08 2019 |
24766 |
580.18 |
| Mar 01 2019 |
24774 |
580.18 |
| Feb 22 2019 |
24767 |
580.18 |
| Feb 15 2019 |
24776 |
580.18 |
| Feb 08 2019 |
24738 |
580.18 |
| Feb 01 2019 |
24765 |
580.18 |
| Jan 25 2019 |
24779 |
580.18 |
| Jan 18 2019 |
24258 |
580.18 |
| Jan 11 2019 |
24980 |
580.18 |
| Jan 04 2019 |
25124 |
580.18 |
| Dec 28 2018 |
25038 |
580.18 |
| Dec 21 2018 |
24858 |
580.18 |
| Dec 14 2018 |
25032 |
580.18 |
| Dec 07 2018 |
25342 |
580.18 |
| Nov 30 2018 |
25665 |
580.18 |
| Nov 23 2018 |
25967 |
580.18 |
| Nov 16 2018 |
26554 |
580.18 |
| Nov 09 2018 |
27471 |
589.85 |
| Nov 02 2018 |
27660 |
589.85 |
| Oct 26 2018 |
28245 |
599.53 |
| Oct 19 2018 |
28434 |
599.53 |
| Oct 12 2018 |
28233 |
599.53 |
| Oct 05 2018 |
27965 |
599.53 |
| Sep 28 2018 |
28051 |
599.53 |
| Sep 21 2018 |
28141 |
599.53 |
| Sep 14 2018 |
27752 |
599.53 |
| Sep 07 2018 |
27517 |
599.53 |
| Aug 31 2018 |
27234 |
599.53 |
| Aug 24 2018 |
27148 |
599.53 |
| Aug 17 2018 |
27138 |
599.53 |
| Aug 10 2018 |
27154 |
599.53 |
| Aug 03 2018 |
27187 |
599.53 |
| Jul 27 2018 |
27203 |
599.53 |
| Jul 20 2018 |
27231 |
599.53 |
| Jul 13 2018 |
27233 |
599.53 |
| Jul 06 2018 |
27208 |
599.53 |
| Jun 29 2018 |
27285 |
599.53 |
| Jun 22 2018 |
27285 |
599.53 |
| Jun 15 2018 |
27304 |
599.53 |
| Jun 08 2018 |
27343 |
599.53 |
| Jun 01 2018 |
27322 |
599.53 |
| May 25 2018 |
27353 |
599.53 |
| May 18 2018 |
27297 |
599.53 |
| May 11 2018 |
27327 |
599.53 |
| May 04 2018 |
27446 |
599.53 |
| Apr 27 2018 |
27433 |
599.53 |
| Apr 20 2018 |
27499 |
599.53 |
| Apr 13 2018 |
27491 |
599.53 |
| Apr 06 2018 |
27491 |
599.53 |
| Mar 30 2018 |
27490 |
599.53 |
| Mar 23 2018 |
27490 |
599.53 |
| Mar 16 2018 |
27473 |
599.53 |
| Mar 09 2018 |
27473 |
599.53 |
| Mar 02 2018 |
27481 |
599.53 |
| Feb 23 2018 |
27475 |
599.53 |
| Feb 16 2018 |
27492 |
599.53 |
| Feb 09 2018 |
27482 |
599.53 |
| Feb 02 2018 |
27508 |
599.53 |
| Jan 26 2018 |
27544 |
599.53 |
| Jan 19 2018 |
27439 |
599.53 |
| Jan 12 2018 |
26966 |
599.53 |
| Jan 05 2018 |
27161 |
599.53 |
| Dec 29 2017 |
27246 |
599.53 |
| Dec 22 2017 |
27243 |
599.53 |
| Dec 15 2017 |
27264 |
599.53 |
| Dec 08 2017 |
27694 |
599.53 |
| Dec 01 2017 |
28033 |
599.53 |
| Nov 24 2017 |
28060 |
599.53 |
| Nov 17 2017 |
28379 |
599.53 |
