| Nov 11 2021 |
13092 |
749.8 |
| Nov 04 2021 |
13132 |
749.8 |
| Oct 28 2021 |
13394 |
749.8 |
| Oct 21 2021 |
13774 |
749.8 |
| Oct 14 2021 |
14005 |
749.8 |
| Oct 07 2021 |
13637 |
749.8 |
| Sep 30 2021 |
13454 |
749.8 |
| Sep 23 2021 |
12992 |
749.8 |
| Sep 16 2021 |
12768 |
749.8 |
| Sep 09 2021 |
12539 |
749.8 |
| Sep 02 2021 |
12606 |
749.8 |
| Aug 26 2021 |
12421 |
749.8 |
| Aug 19 2021 |
12458 |
749.8 |
| Aug 12 2021 |
12450 |
749.8 |
| Aug 05 2021 |
12573 |
749.8 |
| Jul 29 2021 |
12660 |
749.8 |
| Jun 03 2021 |
12711 |
749.8 |
| Nov 13 2020 |
16442 |
749.8 |
| Nov 06 2020 |
18120 |
749.8 |
| Oct 30 2020 |
19792 |
749.8 |
| Oct 23 2020 |
21664 |
749.8 |
| Oct 16 2020 |
23186 |
749.8 |
| Oct 09 2020 |
24529 |
749.8 |
| Oct 02 2020 |
25583 |
749.8 |
| Sep 25 2020 |
26371 |
749.8 |
| Sep 18 2020 |
27149 |
749.8 |
| Sep 11 2020 |
27745 |
749.8 |
| Sep 04 2020 |
28360 |
749.8 |
| Aug 28 2020 |
28686 |
749.8 |
| Aug 21 2020 |
28781 |
749.8 |
| Aug 14 2020 |
28823 |
749.8 |
| Aug 07 2020 |
29034 |
749.8 |
| Jul 31 2020 |
29170 |
749.8 |
| Jul 24 2020 |
29170 |
749.8 |
| Jul 17 2020 |
29201 |
749.8 |
| Jul 10 2020 |
29252 |
749.8 |
| Jul 03 2020 |
29375 |
749.8 |
| Jun 26 2020 |
29375 |
749.8 |
| Jun 19 2020 |
29375 |
749.8 |
| Jun 12 2020 |
29394 |
749.8 |
| Jun 05 2020 |
29444 |
749.8 |
| May 29 2020 |
29478 |
749.8 |
| May 22 2020 |
29552 |
749.8 |
| May 15 2020 |
29554 |
749.8 |
| May 08 2020 |
29573 |
749.8 |
| May 01 2020 |
29588 |
749.8 |
| Apr 24 2020 |
29676 |
749.8 |
| Apr 17 2020 |
29677 |
749.8 |
| Apr 10 2020 |
29677 |
749.8 |
| Apr 03 2020 |
29677 |
749.8 |
| Mar 27 2020 |
29677 |
749.8 |
| Mar 20 2020 |
29696 |
749.8 |
| Mar 13 2020 |
29696 |
749.8 |
| Mar 06 2020 |
29696 |
749.8 |
| Feb 28 2020 |
29686 |
749.8 |
| Feb 21 2020 |
29761 |
749.8 |
| Feb 14 2020 |
29770 |
749.8 |
| Feb 07 2020 |
29798 |
749.8 |
| Jan 31 2020 |
29818 |
749.8 |
| Jan 24 2020 |
29367 |
749.8 |
| Jan 17 2020 |
29454 |
749.8 |
| Jan 10 2020 |
30242 |
749.8 |
| Jan 03 2020 |
30058 |
749.8 |
| Dec 27 2019 |
30068 |
749.8 |
| Dec 20 2019 |
30118 |
749.8 |
| Dec 13 2019 |
30188 |
749.8 |
| Dec 06 2019 |
30143 |
749.8 |
| Nov 29 2019 |
30848 |
749.8 |
| Nov 22 2019 |
31042 |
749.8 |
| Nov 08 2019 |
32112 |
762.3 |
| Nov 01 2019 |
32409 |
762.3 |
| Oct 25 2019 |
32675 |
762.3 |
| Oct 18 2019 |
32220 |
762.3 |
| Oct 11 2019 |
32682 |
762.3 |
| Oct 04 2019 |
32733 |
762.3 |
| Sep 27 2019 |
32606 |
762.3 |
| Sep 20 2019 |
32304 |
762.3 |
| Sep 13 2019 |
32080 |
762.3 |
| Sep 06 2019 |
31418 |
762.3 |
| Aug 30 2019 |
31554 |
762.3 |
| Aug 23 2019 |
31560 |
762.3 |
| Aug 16 2019 |
31249 |
762.3 |
| Aug 09 2019 |
31249 |
762.3 |
| Aug 02 2019 |
31264 |
762.3 |
| Jul 26 2019 |
31288 |
762.3 |
| Jul 19 2019 |
31307 |
762.3 |
| Jul 12 2019 |
31368 |
762.3 |
| Jul 05 2019 |
31382 |
762.3 |
| Jun 28 2019 |
31456 |
762.3 |
| Jun 21 2019 |
31492 |
762.3 |
| Jun 14 2019 |
31479 |
762.3 |
| Jun 07 2019 |
31433 |
762.3 |
| May 31 2019 |
31472 |
762.3 |
| May 24 2019 |
31471 |
762.3 |
| May 17 2019 |
31521 |
762.3 |
| May 10 2019 |
31511 |
762.3 |
| May 03 2019 |
31544 |
762.3 |
| Apr 26 2019 |
31537 |
762.3 |
| Apr 19 2019 |
31556 |
762.3 |
| Apr 12 2019 |
31570 |
762.3 |
| Apr 05 2019 |
31570 |
762.3 |
| Mar 29 2019 |
31571 |
762.3 |
| Mar 22 2019 |
31550 |
762.3 |
| Mar 15 2019 |
31562 |
762.3 |
| Mar 08 2019 |
31445 |
762.3 |
| Mar 01 2019 |
31452 |
762.3 |
| Feb 22 2019 |
31442 |
762.3 |
| Feb 15 2019 |
31448 |
762.3 |
| Feb 08 2019 |
31406 |
762.3 |
| Feb 01 2019 |
31433 |
762.3 |
| Jan 25 2019 |
31446 |
762.3 |
| Jan 18 2019 |
30911 |
762.3 |
| Jan 11 2019 |
31677 |
762.3 |
| Jan 04 2019 |
31865 |
762.3 |
| Dec 28 2018 |
31764 |
762.3 |
| Dec 21 2018 |
31544 |
762.3 |
| Dec 14 2018 |
31837 |
762.3 |
| Dec 07 2018 |
32244 |
762.3 |
| Nov 30 2018 |
32768 |
762.3 |
| Nov 23 2018 |
33150 |
762.3 |
| Nov 16 2018 |
34001 |
762.3 |
| Nov 09 2018 |
34557 |
798.97 |
| Nov 02 2018 |
34838 |
798.97 |
| Oct 26 2018 |
34780 |
798.97 |
| Oct 19 2018 |
34975 |
798.97 |
| Oct 12 2018 |
34812 |
798.97 |
| Oct 05 2018 |
34549 |
798.97 |
| Sep 28 2018 |
34671 |
798.97 |
| Sep 21 2018 |
34794 |
798.97 |
| Sep 14 2018 |
34300 |
798.97 |
| Sep 07 2018 |
33965 |
798.97 |
| Aug 31 2018 |
33626 |
798.97 |
| Aug 24 2018 |
33500 |
798.97 |
| Aug 17 2018 |
33492 |
798.97 |
| Aug 10 2018 |
33512 |
798.97 |
| Aug 03 2018 |
33545 |
798.97 |
| Jul 27 2018 |
33562 |
798.97 |
| Jul 20 2018 |
33598 |
798.97 |
| Jul 13 2018 |
33600 |
798.97 |
| Jul 06 2018 |
33562 |
798.97 |
| Jun 29 2018 |
33649 |
798.97 |
| Jun 22 2018 |
33649 |
798.97 |
| Jun 15 2018 |
33668 |
798.97 |
| Jun 08 2018 |
33709 |
798.97 |
| Jun 01 2018 |
33682 |
798.97 |
| May 25 2018 |
33719 |
798.97 |
| May 18 2018 |
33657 |
798.97 |
| May 11 2018 |
33687 |
798.97 |
| May 04 2018 |
33818 |
798.97 |
| Apr 27 2018 |
33803 |
798.97 |
| Apr 20 2018 |
33870 |
798.97 |
| Apr 13 2018 |
33860 |
798.97 |
| Apr 06 2018 |
33860 |
798.97 |
| Mar 30 2018 |
33858 |
798.97 |
| Mar 23 2018 |
33858 |
798.97 |
| Mar 16 2018 |
33841 |
798.97 |
| Mar 09 2018 |
33841 |
798.97 |
| Mar 02 2018 |
33849 |
798.97 |
| Feb 23 2018 |
33843 |
798.97 |
| Feb 16 2018 |
33861 |
798.97 |
| Feb 09 2018 |
33851 |
798.97 |
| Feb 02 2018 |
33881 |
798.97 |
| Jan 26 2018 |
33912 |
798.97 |
| Jan 19 2018 |
33773 |
798.97 |
| Jan 12 2018 |
33298 |
798.97 |
| Jan 05 2018 |
33452 |
798.97 |
| Dec 29 2017 |
33559 |
798.97 |
| Dec 22 2017 |
33541 |
798.97 |
| Dec 15 2017 |
33577 |
798.97 |
| Dec 08 2017 |
34047 |
798.97 |
| Dec 01 2017 |
34443 |
798.97 |
| Nov 24 2017 |
34459 |
798.97 |
| Nov 17 2017 |
34916 |
798.97 |
