| Oct 18 2019 |
15892 |
471.05 |
| Oct 11 2019 |
16107 |
471.05 |
| Oct 04 2019 |
16209 |
471.05 |
| Sep 27 2019 |
16197 |
471.05 |
| Sep 20 2019 |
15975 |
471.05 |
| Sep 13 2019 |
15991 |
471.05 |
| Sep 06 2019 |
15623 |
471.05 |
| Aug 30 2019 |
15674 |
471.05 |
| Aug 23 2019 |
15695 |
471.05 |
| Aug 16 2019 |
15574 |
471.05 |
| Aug 09 2019 |
15574 |
471.05 |
| Aug 02 2019 |
15583 |
471.05 |
| Jul 26 2019 |
15586 |
471.05 |
| Jul 19 2019 |
15602 |
471.05 |
| Jul 12 2019 |
15635 |
471.05 |
| Jul 05 2019 |
15645 |
471.05 |
| Jun 28 2019 |
15677 |
471.05 |
| Jun 21 2019 |
15699 |
471.05 |
| Jun 14 2019 |
15696 |
471.05 |
| Jun 07 2019 |
15674 |
471.05 |
| May 31 2019 |
15702 |
471.05 |
| May 24 2019 |
15699 |
471.05 |
| May 17 2019 |
15729 |
471.05 |
| May 10 2019 |
15723 |
471.05 |
| May 03 2019 |
15739 |
471.05 |
| Apr 26 2019 |
15733 |
471.05 |
| Apr 19 2019 |
15737 |
471.05 |
| Apr 12 2019 |
15737 |
471.05 |
| Apr 05 2019 |
15737 |
471.05 |
| Mar 29 2019 |
15738 |
471.05 |
| Mar 22 2019 |
15730 |
471.05 |
| Mar 15 2019 |
15737 |
471.05 |
| Mar 08 2019 |
15664 |
471.05 |
| Mar 01 2019 |
15668 |
471.05 |
| Feb 22 2019 |
15664 |
471.05 |
| Feb 15 2019 |
15683 |
471.05 |
| Feb 08 2019 |
15661 |
471.05 |
| Feb 01 2019 |
15687 |
471.05 |
| Jan 25 2019 |
15697 |
471.05 |
| Jan 18 2019 |
15254 |
471.05 |
| Jan 11 2019 |
15845 |
471.05 |
| Jan 04 2019 |
15933 |
471.05 |
| Dec 28 2018 |
15918 |
471.05 |
| Dec 21 2018 |
15815 |
471.05 |
| Dec 14 2018 |
15905 |
471.05 |
| Dec 07 2018 |
16104 |
471.05 |
| Nov 30 2018 |
15117 |
459.17 |
| Nov 23 2018 |
15271 |
459.17 |
| Nov 16 2018 |
15544 |
459.17 |
| Nov 09 2018 |
17594 |
477.63 |
| Nov 02 2018 |
17642 |
477.63 |
| Oct 26 2018 |
17398 |
477.63 |
| Oct 19 2018 |
17788 |
480.92 |
| Oct 12 2018 |
17650 |
480.92 |
| Oct 05 2018 |
17372 |
480.92 |
| Sep 28 2018 |
17438 |
480.92 |
| Sep 21 2018 |
17441 |
480.92 |
| Sep 14 2018 |
17238 |
480.92 |
| Sep 07 2018 |
17132 |
480.92 |
| Aug 31 2018 |
16986 |
480.92 |
| Aug 24 2018 |
16906 |
480.92 |
| Aug 17 2018 |
16891 |
480.92 |
| Aug 10 2018 |
16900 |
480.92 |
| Aug 03 2018 |
16925 |
480.92 |
| Jul 27 2018 |
16937 |
480.92 |
| Jul 20 2018 |
16953 |
480.92 |
| Jul 13 2018 |
16953 |
480.92 |
| Jul 06 2018 |
16928 |
480.92 |
| Jun 29 2018 |
16990 |
480.92 |
| Jun 22 2018 |
16990 |
480.92 |
| Jun 15 2018 |
17016 |
480.92 |
| Jun 08 2018 |
17041 |
480.92 |
| Jun 01 2018 |
17031 |
480.92 |
| May 25 2018 |
17056 |
480.92 |
| May 18 2018 |
17022 |
480.92 |
| May 11 2018 |
17050 |
480.92 |
| May 04 2018 |
17130 |
480.92 |
| Apr 27 2018 |
17122 |
480.92 |
| Apr 20 2018 |
17169 |
480.92 |
| Apr 13 2018 |
17164 |
480.92 |
| Apr 06 2018 |
17164 |
480.92 |
| Mar 30 2018 |
17162 |
480.92 |
| Mar 23 2018 |
17162 |
480.92 |
| Mar 16 2018 |
17149 |
480.92 |
| Mar 09 2018 |
17149 |
480.92 |
| Mar 02 2018 |
17155 |
480.92 |
| Feb 23 2018 |
17150 |
480.92 |
| Feb 16 2018 |
17164 |
480.92 |
| Feb 09 2018 |
17157 |
480.92 |
| Feb 02 2018 |
17169 |
480.92 |
| Jan 26 2018 |
17203 |
480.92 |
| Jan 19 2018 |
17147 |
480.92 |
| Jan 12 2018 |
16727 |
480.92 |
| Jan 05 2018 |
16954 |
480.92 |
| Dec 29 2017 |
16995 |
480.92 |
| Dec 22 2017 |
16971 |
480.92 |
| Dec 15 2017 |
16928 |
480.92 |
| Dec 08 2017 |
17274 |
480.92 |
| Dec 01 2017 |
20822 |
514.55 |
| Nov 24 2017 |
20858 |
514.55 |
| Nov 17 2017 |
21071 |
514.55 |
