| Dec 07 2023 |
1916 |
348.27 |
| Nov 30 2023 |
1947 |
348.27 |
| Nov 23 2023 |
1282 |
288.44 |
| Nov 16 2023 |
2444 |
340.82 |
| Nov 09 2023 |
2445 |
340.82 |
| Nov 02 2023 |
1366 |
291.22 |
| Oct 26 2023 |
1349 |
291.22 |
| Oct 19 2023 |
1361 |
291.22 |
| Oct 12 2023 |
1289 |
288.91 |
| Oct 05 2023 |
1306 |
288.91 |
| Sep 28 2023 |
1305 |
288.91 |
| Sep 21 2023 |
1318 |
288.91 |
| Sep 14 2023 |
1310 |
288.91 |
| Sep 07 2023 |
1301 |
288.91 |
| Aug 31 2023 |
1299 |
288.91 |
| Aug 24 2023 |
1291 |
288.91 |
| Aug 17 2023 |
1286 |
288.91 |
| Aug 10 2023 |
1286 |
288.91 |
| Aug 03 2023 |
1290 |
288.91 |
| Jul 27 2023 |
1289 |
288.91 |
| Jul 20 2023 |
1261 |
288.91 |
| Jul 13 2023 |
1261 |
288.91 |
| Jul 06 2023 |
1259 |
288.91 |
| Jun 29 2023 |
1260 |
288.91 |
| Jun 22 2023 |
1260 |
288.91 |
| Jun 15 2023 |
1260 |
288.91 |
| Jun 08 2023 |
1262 |
288.91 |
| Jun 01 2023 |
1262 |
288.91 |
| May 25 2023 |
1259 |
288.91 |
| May 18 2023 |
1259 |
288.91 |
| May 11 2023 |
1259 |
288.91 |
| May 04 2023 |
1259 |
288.91 |
| Apr 27 2023 |
1261 |
288.91 |
| Apr 20 2023 |
1261 |
288.91 |
| Apr 13 2023 |
1261 |
288.91 |
| Apr 06 2023 |
1263 |
288.91 |
| Mar 30 2023 |
1262 |
288.91 |
| Mar 23 2023 |
1262 |
288.91 |
| Mar 16 2023 |
1262 |
288.91 |
| Mar 09 2023 |
1262 |
288.91 |
| Mar 02 2023 |
1262 |
288.91 |
| Feb 23 2023 |
1262 |
288.91 |
| Feb 16 2023 |
1263 |
288.91 |
| Feb 09 2023 |
1264 |
288.91 |
| Feb 02 2023 |
1267 |
288.91 |
| Jan 26 2023 |
969 |
273.6 |
| Jan 19 2023 |
964 |
273.6 |
| Jan 12 2023 |
940 |
273.6 |
| Jan 05 2023 |
954 |
273.6 |
| Dec 29 2022 |
948 |
273.6 |
| Dec 22 2022 |
1412 |
273.6 |
| Dec 15 2022 |
1936 |
292.28 |
| Dec 08 2022 |
1654 |
282.32 |
| Dec 01 2022 |
1633 |
282.32 |
| Nov 24 2022 |
1642 |
282.32 |
| Nov 17 2022 |
1349 |
272.91 |
| Nov 10 2022 |
1330 |
272.91 |
| Nov 03 2022 |
799 |
248.46 |
| Oct 27 2022 |
729 |
248.46 |
| Oct 20 2022 |
713 |
248.46 |
| Oct 13 2022 |
710 |
248.46 |
| Oct 06 2022 |
702 |
248.46 |
| Sep 29 2022 |
691 |
248.46 |
| Sep 22 2022 |
694 |
248.46 |
| Sep 15 2022 |
695 |
248.46 |
| Sep 08 2022 |
698 |
248.46 |
| Sep 01 2022 |
703 |
248.46 |
| Aug 25 2022 |
703 |
248.46 |
| Aug 18 2022 |
703 |
248.46 |
| Aug 11 2022 |
703 |
248.46 |
| Aug 04 2022 |
701 |
248.46 |
| Jul 28 2022 |
701 |
248.46 |
| Jul 21 2022 |
701 |
248.46 |
| Jul 14 2022 |
701 |
248.46 |
| Jul 07 2022 |
701 |
248.46 |
| Jun 30 2022 |
701 |
248.46 |
| Jun 23 2022 |
699 |
248.46 |
| Jun 16 2022 |
699 |
248.46 |
| Jun 09 2022 |
702 |
248.46 |
| Jun 02 2022 |
702 |
248.46 |
| May 26 2022 |
700 |
248.46 |
| May 19 2022 |
700 |
248.46 |
| May 12 2022 |
700 |
248.46 |
| May 05 2022 |
700 |
248.46 |
| Apr 28 2022 |
698 |
248.46 |
| Apr 21 2022 |
698 |
248.46 |
| Apr 14 2022 |
698 |
248.46 |
| Apr 07 2022 |
698 |
248.46 |
| Mar 31 2022 |
698 |
248.46 |
| Mar 24 2022 |
698 |
248.46 |
| Mar 17 2022 |
697 |
248.46 |
| Mar 10 2022 |
697 |
248.46 |
| Mar 03 2022 |
697 |
248.46 |
| Feb 24 2022 |
728 |
251.27 |
| Feb 17 2022 |
729 |
251.27 |
| Feb 10 2022 |
738 |
251.27 |
| Feb 03 2022 |
743 |
251.27 |
| Jan 27 2022 |
745 |
251.27 |
| Jan 20 2022 |
636 |
245.75 |
| Jan 13 2022 |
647 |
245.75 |
| Jan 06 2022 |
694 |
245.75 |
| Dec 30 2021 |
709 |
245.75 |
| Dec 23 2021 |
724 |
245.96 |
| Dec 16 2021 |
725 |
245.96 |
| Dec 09 2021 |
740 |
245.96 |
| Dec 02 2021 |
847 |
251.6 |
| Nov 25 2021 |
875 |
251.6 |
| Nov 18 2021 |
883 |
251.6 |
| Nov 11 2021 |
1158 |
268.45 |
| Nov 04 2021 |
1176 |
268.45 |
| Oct 28 2021 |
1220 |
268.45 |
| Oct 21 2021 |
1215 |
266.71 |
| Oct 14 2021 |
1450 |
277.53 |
| Oct 07 2021 |
1378 |
275.52 |
| Sep 30 2021 |
1282 |
270.6 |
| Sep 23 2021 |
1315 |
271.49 |
| Sep 16 2021 |
1301 |
269.23 |
| Sep 09 2021 |
1319 |
269.23 |
| Sep 02 2021 |
1333 |
269.23 |
| Aug 26 2021 |
1332 |
269.23 |
| Aug 19 2021 |
1333 |
269.23 |
| Aug 12 2021 |
1336 |
269.23 |
| Aug 05 2021 |
1340 |
269.23 |
| Jul 29 2021 |
1340 |
269.23 |
| Jun 03 2021 |
1475 |
269.23 |
| Oct 30 2020 |
2146 |
287.64 |
| Oct 23 2020 |
2110 |
282.87 |
| Oct 16 2020 |
2196 |
283.39 |
| Oct 09 2020 |
2542 |
292.06 |
| Oct 02 2020 |
1954 |
272.83 |
| Sep 25 2020 |
1975 |
272.83 |
| Sep 18 2020 |
1915 |
269.54 |
| Sep 11 2020 |
1925 |
269.54 |
| Sep 04 2020 |
1950 |
269.54 |
| Aug 28 2020 |
1957 |
269.54 |
| Aug 21 2020 |
1973 |
269.54 |
| Aug 14 2020 |
1977 |
269.54 |
| Aug 07 2020 |
2008 |
269.54 |
| Jul 31 2020 |
2015 |
269.54 |
| Jul 24 2020 |
2015 |
269.54 |
| Jul 17 2020 |
2018 |
269.54 |
| Jul 10 2020 |
2026 |
269.54 |
| Jul 03 2020 |
2031 |
269.54 |
| Jun 26 2020 |
2031 |
269.54 |
| Jun 19 2020 |
2031 |
269.54 |
| Jun 12 2020 |
2033 |
269.54 |
| Jun 05 2020 |
2035 |
269.54 |
| May 29 2020 |
2035 |
269.54 |
| May 22 2020 |
2035 |
269.54 |
| May 15 2020 |
2035 |
269.54 |
| May 08 2020 |
2036 |
269.54 |
| May 01 2020 |
2039 |
269.54 |
| Apr 24 2020 |
2043 |
269.54 |
| Apr 17 2020 |
2043 |
269.54 |
| Apr 10 2020 |
2043 |
269.54 |
| Apr 03 2020 |
2043 |
269.54 |
| Mar 27 2020 |
2043 |
269.54 |
| Mar 20 2020 |
2043 |
269.54 |
| Mar 13 2020 |
2043 |
269.54 |
| Mar 06 2020 |
2043 |
269.54 |
| Feb 28 2020 |
2028 |
269.23 |
| Feb 21 2020 |
2029 |
269.23 |
| Feb 14 2020 |
2033 |
269.23 |
| Feb 07 2020 |
2032 |
269.23 |
| Jan 31 2020 |
2040 |
269.23 |
| Jan 24 2020 |
1884 |
269.23 |
| Jan 17 2020 |
1898 |
269.23 |
| Jan 10 2020 |
2127 |
269.23 |
| Jan 03 2020 |
2131 |
269.23 |
| Dec 27 2019 |
2123 |
269.23 |
| Dec 20 2019 |
2125 |
269.23 |
| Dec 13 2019 |
2127 |
269.23 |
| Dec 06 2019 |
1981 |
269.23 |
| Nov 29 2019 |
2013 |
269.23 |
| Nov 22 2019 |
2029 |
269.23 |
| Nov 15 2019 |
2055 |
269.23 |
| Nov 08 2019 |
2067 |
269.54 |
| Nov 01 2019 |
2065 |
269.54 |
| Oct 25 2019 |
2309 |
276.82 |
| Oct 18 2019 |
2469 |
281.62 |
| Oct 11 2019 |
3239 |
301.01 |
| Oct 04 2019 |
4725 |
332.61 |
| Sep 27 2019 |
3698 |
310.66 |
| Sep 20 2019 |
3325 |
302.86 |
| Sep 13 2019 |
3352 |
302.86 |
| Sep 06 2019 |
4003 |
321.28 |
| Aug 30 2019 |
4036 |
321.28 |
| Aug 23 2019 |
4059 |
321.28 |
| Aug 16 2019 |
4035 |
321.28 |
| Aug 09 2019 |
4035 |
321.28 |
| Aug 02 2019 |
4035 |
321.28 |
| Jul 26 2019 |
4038 |
321.28 |
| Jul 19 2019 |
4041 |
321.28 |
| Jul 12 2019 |
4055 |
321.28 |
| Jul 05 2019 |
4058 |
321.28 |
| Jun 28 2019 |
4053 |
321.28 |
| Jun 21 2019 |
4055 |
321.28 |
| Jun 14 2019 |
4049 |
321.28 |
| Jun 07 2019 |
4049 |
321.28 |
| May 31 2019 |
4055 |
321.28 |
| May 24 2019 |
4056 |
321.28 |
| May 17 2019 |
4065 |
321.28 |
| May 10 2019 |
4064 |
321.28 |
| May 03 2019 |
4073 |
321.28 |
| Apr 26 2019 |
4074 |
321.28 |
| Apr 19 2019 |
4080 |
321.28 |
| Apr 12 2019 |
4079 |
321.28 |
| Apr 05 2019 |
4079 |
321.28 |
| Mar 29 2019 |
4079 |
321.28 |
| Mar 22 2019 |
4078 |
321.28 |
| Mar 15 2019 |
4087 |
321.28 |
| Mar 08 2019 |
4082 |
321.28 |
| Mar 01 2019 |
4083 |
321.28 |
| Feb 22 2019 |
4081 |
321.28 |
| Feb 15 2019 |
4089 |
321.28 |
| Feb 08 2019 |
4079 |
321.28 |
| Feb 01 2019 |
4093 |
321.28 |
| Jan 25 2019 |
4085 |
321.28 |
| Jan 18 2019 |
3859 |
321.28 |
| Jan 11 2019 |
4145 |
321.28 |
| Jan 04 2019 |
4171 |
321.28 |
| Dec 28 2018 |
4189 |
321.28 |
| Dec 21 2018 |
4156 |
321.28 |
| Dec 14 2018 |
4134 |
321.28 |
| Dec 07 2018 |
4185 |
321.28 |
| Nov 30 2018 |
4232 |
321.28 |
| Nov 23 2018 |
4229 |
321.28 |
| Nov 16 2018 |
4272 |
321.28 |
| Nov 09 2018 |
5131 |
339.04 |
| Nov 02 2018 |
5796 |
349.14 |
| Oct 26 2018 |
5641 |
349.14 |
| Oct 19 2018 |
5683 |
349.14 |
| Oct 12 2018 |
5657 |
349.14 |
| Oct 05 2018 |
5505 |
349.14 |
| Sep 28 2018 |
6589 |
365.64 |
| Sep 21 2018 |
11471 |
423.84 |
| Sep 14 2018 |
20638 |
515.36 |
| Sep 07 2018 |
20501 |
515.36 |
| Aug 31 2018 |
20316 |
515.36 |
| Aug 24 2018 |
20229 |
515.36 |
| Aug 17 2018 |
20216 |
515.36 |
| Aug 10 2018 |
20228 |
515.36 |
| Aug 03 2018 |
20255 |
515.36 |
| Jul 27 2018 |
20269 |
515.36 |
| Jul 20 2018 |
20290 |
515.36 |
| Jul 13 2018 |
20292 |
515.36 |
| Jul 06 2018 |
20262 |
515.36 |
| Jun 29 2018 |
20328 |
515.36 |
| Jun 22 2018 |
20328 |
515.36 |
| Jun 15 2018 |
20349 |
515.36 |
| Jun 08 2018 |
20382 |
515.36 |
| Jun 01 2018 |
20366 |
515.36 |
| May 25 2018 |
20391 |
515.36 |
| May 18 2018 |
20347 |
515.36 |
| May 11 2018 |
20376 |
515.36 |
| May 04 2018 |
20472 |
515.36 |
| Apr 27 2018 |
20461 |
515.36 |
| Apr 20 2018 |
20518 |
515.36 |
| Apr 13 2018 |
20510 |
515.36 |
| Apr 06 2018 |
20510 |
515.36 |
| Mar 30 2018 |
20510 |
515.36 |
| Mar 23 2018 |
20510 |
515.36 |
| Mar 16 2018 |
20497 |
515.36 |
| Mar 09 2018 |
20497 |
515.36 |
| Mar 02 2018 |
20504 |
515.36 |
| Feb 23 2018 |
20498 |
515.36 |
| Feb 16 2018 |
20516 |
515.36 |
| Feb 09 2018 |
20509 |
515.36 |
| Feb 02 2018 |
20525 |
515.36 |
| Jan 26 2018 |
20558 |
515.36 |
| Jan 19 2018 |
20493 |
515.36 |
| Jan 12 2018 |
20054 |
515.36 |
| Jan 05 2018 |
20282 |
515.36 |
| Dec 29 2017 |
20339 |
515.36 |
| Dec 22 2017 |
20324 |
515.36 |
| Dec 15 2017 |
20324 |
515.36 |
| Dec 08 2017 |
20714 |
515.36 |
| Dec 01 2017 |
20893 |
515.36 |
| Nov 24 2017 |
20932 |
515.36 |
| Nov 17 2017 |
21151 |
515.36 |
