| Nov 08 2019 |
21934 |
534.9 |
| Nov 01 2019 |
22038 |
534.9 |
| Oct 25 2019 |
22117 |
534.9 |
| Oct 18 2019 |
21647 |
534.9 |
| Oct 11 2019 |
21997 |
534.9 |
| Oct 04 2019 |
22098 |
534.9 |
| Sep 27 2019 |
22022 |
534.9 |
| Sep 20 2019 |
21704 |
534.9 |
| Sep 13 2019 |
21651 |
534.9 |
| Sep 06 2019 |
21197 |
534.9 |
| Aug 30 2019 |
21284 |
534.9 |
| Aug 23 2019 |
21311 |
534.9 |
| Aug 16 2019 |
21122 |
534.9 |
| Aug 09 2019 |
21122 |
534.9 |
| Aug 02 2019 |
21135 |
534.9 |
| Jul 26 2019 |
21149 |
534.9 |
| Jul 19 2019 |
21165 |
534.9 |
| Jul 12 2019 |
21208 |
534.9 |
| Jul 05 2019 |
21220 |
534.9 |
| Jun 28 2019 |
21269 |
534.9 |
| Jun 21 2019 |
21297 |
534.9 |
| Jun 14 2019 |
21294 |
534.9 |
| Jun 07 2019 |
21276 |
534.9 |
| May 31 2019 |
21314 |
534.9 |
| May 24 2019 |
21325 |
534.9 |
| May 17 2019 |
21360 |
534.9 |
| May 10 2019 |
21349 |
534.9 |
| May 03 2019 |
21363 |
534.9 |
| Apr 26 2019 |
21356 |
534.9 |
| Apr 19 2019 |
21358 |
534.9 |
| Apr 12 2019 |
21365 |
534.9 |
| Apr 05 2019 |
21365 |
534.9 |
| Mar 29 2019 |
21366 |
534.9 |
| Mar 22 2019 |
21354 |
534.9 |
| Mar 15 2019 |
21361 |
534.9 |
| Mar 08 2019 |
21276 |
534.9 |
| Mar 01 2019 |
21279 |
534.9 |
| Feb 22 2019 |
21271 |
534.9 |
| Feb 15 2019 |
21279 |
534.9 |
| Feb 08 2019 |
21241 |
534.9 |
| Feb 01 2019 |
21269 |
534.9 |
| Jan 25 2019 |
21283 |
534.9 |
| Jan 18 2019 |
20784 |
534.9 |
| Jan 11 2019 |
21463 |
534.9 |
| Jan 04 2019 |
21608 |
534.9 |
| Dec 28 2018 |
21552 |
534.9 |
| Dec 21 2018 |
21408 |
534.9 |
| Dec 14 2018 |
21540 |
534.9 |
| Dec 07 2018 |
21778 |
534.9 |
| Nov 30 2018 |
22093 |
534.9 |
| Nov 23 2018 |
22320 |
534.9 |
| Nov 16 2018 |
22792 |
534.9 |
| Nov 09 2018 |
12976 |
434.05 |
| Nov 02 2018 |
13046 |
434.05 |
| Oct 26 2018 |
12808 |
434.05 |
| Oct 19 2018 |
12841 |
434.05 |
| Oct 12 2018 |
12705 |
434.05 |
| Oct 05 2018 |
12437 |
434.05 |
| Sep 28 2018 |
12464 |
434.05 |
| Sep 21 2018 |
12436 |
434.05 |
| Sep 14 2018 |
12267 |
434.05 |
| Sep 07 2018 |
12243 |
434.05 |
| Aug 31 2018 |
12169 |
434.05 |
| Aug 24 2018 |
12121 |
434.05 |
| Aug 17 2018 |
12108 |
434.05 |
| Aug 10 2018 |
12115 |
434.05 |
| Aug 03 2018 |
12138 |
434.05 |
| Jul 27 2018 |
12147 |
434.05 |
| Jul 20 2018 |
12159 |
434.05 |
| Jul 13 2018 |
12158 |
434.05 |
| Jul 06 2018 |
12134 |
434.05 |
| Jun 29 2018 |
12188 |
434.05 |
| Jun 22 2018 |
12188 |
434.05 |
| Jun 15 2018 |
12207 |
434.05 |
| Jun 08 2018 |
12226 |
434.05 |
| Jun 01 2018 |
12220 |
434.05 |
| May 25 2018 |
12234 |
434.05 |
| May 18 2018 |
12211 |
434.05 |
| May 11 2018 |
12233 |
434.05 |
| May 04 2018 |
12288 |
434.05 |
| Apr 27 2018 |
12284 |
434.05 |
| Apr 20 2018 |
12322 |
434.05 |
| Apr 13 2018 |
12320 |
434.05 |
| Apr 06 2018 |
12320 |
434.05 |
| Mar 30 2018 |
12320 |
434.05 |
| Mar 23 2018 |
12320 |
434.05 |
| Mar 16 2018 |
12308 |
434.05 |
| Mar 09 2018 |
12308 |
434.05 |
| Mar 02 2018 |
12313 |
434.05 |
| Feb 23 2018 |
12314 |
434.05 |
| Feb 16 2018 |
12327 |
434.05 |
| Feb 09 2018 |
12320 |
434.05 |
| Feb 02 2018 |
12345 |
434.05 |
| Jan 26 2018 |
12380 |
434.05 |
| Jan 19 2018 |
12335 |
434.05 |
| Jan 12 2018 |
11968 |
434.05 |
| Jan 05 2018 |
12218 |
434.05 |
| Dec 29 2017 |
12244 |
434.05 |
| Dec 22 2017 |
12236 |
434.05 |
| Dec 15 2017 |
12200 |
434.05 |
| Dec 08 2017 |
12483 |
434.05 |
| Dec 01 2017 |
12611 |
434.05 |
| Nov 24 2017 |
12625 |
434.05 |
| Nov 17 2017 |
12702 |
434.05 |
