| Nov 23 2018 |
23141 |
543.95 |
| Nov 16 2018 |
23636 |
543.95 |
| Nov 09 2018 |
18338 |
484.77 |
| Nov 02 2018 |
18398 |
484.77 |
| Oct 26 2018 |
18145 |
484.77 |
| Oct 19 2018 |
18180 |
484.77 |
| Oct 12 2018 |
18037 |
484.77 |
| Oct 05 2018 |
17746 |
484.77 |
| Sep 28 2018 |
17813 |
484.77 |
| Sep 21 2018 |
17819 |
484.77 |
| Sep 14 2018 |
17628 |
484.77 |
| Sep 07 2018 |
17508 |
484.77 |
| Aug 31 2018 |
17342 |
484.77 |
| Aug 24 2018 |
17256 |
484.77 |
| Aug 17 2018 |
17243 |
484.77 |
| Aug 10 2018 |
17253 |
484.77 |
| Aug 03 2018 |
17278 |
484.77 |
| Jul 27 2018 |
17291 |
484.77 |
| Jul 20 2018 |
17307 |
484.77 |
| Jul 13 2018 |
17308 |
484.77 |
| Jul 06 2018 |
17278 |
484.77 |
| Jun 29 2018 |
17340 |
484.77 |
| Jun 22 2018 |
17340 |
484.77 |
| Jun 15 2018 |
17365 |
484.77 |
| Jun 08 2018 |
17392 |
484.77 |
| Jun 01 2018 |
17381 |
484.77 |
| May 25 2018 |
17404 |
484.77 |
| May 18 2018 |
17372 |
484.77 |
| May 11 2018 |
17400 |
484.77 |
| May 04 2018 |
17479 |
484.77 |
| Apr 27 2018 |
17471 |
484.77 |
| Apr 20 2018 |
17520 |
484.77 |
| Apr 13 2018 |
17514 |
484.77 |
| Apr 06 2018 |
17514 |
484.77 |
| Mar 30 2018 |
17513 |
484.77 |
| Mar 23 2018 |
17513 |
484.77 |
| Mar 16 2018 |
17503 |
484.77 |
| Mar 09 2018 |
17503 |
484.77 |
| Mar 02 2018 |
17508 |
484.77 |
| Feb 23 2018 |
17502 |
484.77 |
| Feb 16 2018 |
17518 |
484.77 |
| Feb 09 2018 |
17510 |
484.77 |
| Feb 02 2018 |
17521 |
484.77 |
| Jan 26 2018 |
17555 |
484.77 |
| Jan 19 2018 |
17500 |
484.77 |
| Jan 12 2018 |
17079 |
484.77 |
| Jan 05 2018 |
17308 |
484.77 |
| Dec 29 2017 |
17347 |
484.77 |
| Dec 22 2017 |
17324 |
484.77 |
| Dec 15 2017 |
17285 |
484.77 |
| Dec 08 2017 |
17652 |
484.77 |
| Dec 01 2017 |
17804 |
484.77 |
| Nov 24 2017 |
11789 |
425.6 |
| Nov 17 2017 |
11864 |
425.6 |
