May 04 2024 |
4626 |
417.55 |
May 03 2024 |
4626 |
417.55 |
Apr 25 2024 |
4627 |
417.55 |
Apr 18 2024 |
4627 |
417.55 |
Apr 11 2024 |
4628 |
417.55 |
Apr 04 2024 |
4628 |
417.55 |
Mar 28 2024 |
4628 |
417.55 |
Mar 21 2024 |
4628 |
417.55 |
Mar 14 2024 |
4628 |
417.55 |
Mar 07 2024 |
4628 |
417.55 |
Feb 29 2024 |
4628 |
417.55 |
Feb 22 2024 |
4631 |
417.55 |
Feb 15 2024 |
4635 |
417.55 |
Feb 08 2024 |
4643 |
417.55 |
Feb 01 2024 |
4647 |
417.55 |
Jan 25 2024 |
4647 |
417.55 |
Jan 18 2024 |
4657 |
417.55 |
Jan 11 2024 |
4622 |
417.55 |
Jan 04 2024 |
4639 |
417.55 |
Dec 28 2023 |
4642 |
417.55 |
Dec 21 2023 |
4635 |
417.55 |
Dec 14 2023 |
4659 |
417.55 |
Dec 07 2023 |
4611 |
417.55 |
Nov 30 2023 |
4641 |
417.55 |
Nov 23 2023 |
3368 |
404.19 |
Nov 16 2023 |
3441 |
404.19 |
Nov 09 2023 |
3305 |
404.19 |
Nov 02 2023 |
4759 |
421.23 |
Oct 26 2023 |
5010 |
455.29 |
Oct 19 2023 |
5124 |
455.29 |
Oct 12 2023 |
5044 |
455.29 |
Oct 05 2023 |
4871 |
455.29 |
Sep 28 2023 |
4602 |
455.29 |
Sep 21 2023 |
4540 |
455.29 |
Sep 14 2023 |
4465 |
455.29 |
Sep 07 2023 |
4320 |
455.29 |
Aug 31 2023 |
4254 |
455.29 |
Aug 24 2023 |
4184 |
455.29 |
Aug 17 2023 |
4222 |
455.29 |
Aug 10 2023 |
4223 |
455.29 |
Aug 03 2023 |
4226 |
455.29 |
Jul 27 2023 |
4212 |
455.29 |
Jul 20 2023 |
4235 |
455.29 |
Jul 13 2023 |
4235 |
455.29 |
Jul 06 2023 |
4229 |
455.29 |
Jun 29 2023 |
4213 |
455.29 |
Jun 22 2023 |
4213 |
455.29 |
Jun 15 2023 |
4213 |
455.29 |
Jun 08 2023 |
4220 |
455.29 |
Jun 01 2023 |
4185 |
455.29 |
May 25 2023 |
4147 |
455.29 |
May 18 2023 |
4146 |
455.29 |
May 11 2023 |
4146 |
455.29 |
May 04 2023 |
4123 |
455.29 |
Apr 27 2023 |
4120 |
455.29 |
Apr 20 2023 |
4120 |
455.29 |
Apr 13 2023 |
4120 |
455.29 |
Apr 06 2023 |
4128 |
455.29 |
Mar 30 2023 |
4168 |
455.29 |
Mar 23 2023 |
4168 |
455.29 |
Mar 16 2023 |
4168 |
455.29 |
Mar 09 2023 |
4168 |
455.29 |
Mar 02 2023 |
4127 |
455.29 |
Feb 23 2023 |
4131 |
455.29 |
Feb 16 2023 |
4146 |
455.29 |
Feb 09 2023 |
4157 |
455.29 |
Feb 02 2023 |
4183 |
455.29 |
Jan 26 2023 |
4177 |
455.29 |
Jan 19 2023 |
4191 |
455.29 |
Jan 12 2023 |
4104 |
455.29 |
Jan 05 2023 |
4549 |
455.29 |
Dec 29 2022 |
4543 |
455.29 |
Dec 22 2022 |
4000 |
412.87 |
Dec 15 2022 |
3943 |
412.87 |
Dec 08 2022 |
3957 |
412.87 |
Dec 01 2022 |
3934 |
412.87 |
Nov 24 2022 |
3933 |
412.87 |
Nov 17 2022 |
3905 |
412.87 |
Nov 10 2022 |
3889 |
412.87 |
Nov 03 2022 |
2617 |
370.46 |
Oct 27 2022 |
2553 |
370.46 |
Oct 20 2022 |
2581 |
370.46 |
Oct 13 2022 |
2558 |
370.46 |
Oct 06 2022 |
2506 |
370.46 |
Sep 29 2022 |
2461 |
370.46 |
Sep 22 2022 |
2463 |
370.46 |
Sep 15 2022 |
2439 |
370.46 |
Sep 08 2022 |
2401 |
370.46 |
Sep 01 2022 |
2399 |
370.46 |
Aug 25 2022 |
2393 |
370.46 |
Aug 18 2022 |
2393 |
370.46 |
Aug 11 2022 |
2388 |
370.46 |
Aug 04 2022 |
2375 |
370.46 |
Jul 28 2022 |
2375 |
370.46 |
Jul 21 2022 |
2375 |
370.46 |
Jul 14 2022 |
2375 |
370.46 |
Jul 07 2022 |
2375 |
370.46 |
Jun 30 2022 |
2375 |
370.46 |
Jun 23 2022 |
2381 |
370.46 |
Jun 16 2022 |
2381 |
370.46 |
Jun 09 2022 |
2379 |
370.46 |
Jun 02 2022 |
2379 |
370.46 |
May 26 2022 |
2376 |
370.46 |
May 19 2022 |
2376 |
370.46 |
May 12 2022 |
2376 |
370.46 |
May 05 2022 |
2376 |
370.46 |
Apr 28 2022 |
2378 |
370.46 |
Apr 21 2022 |
2378 |
370.46 |
Apr 14 2022 |
2378 |
370.46 |
Apr 07 2022 |
2378 |
370.46 |
Mar 31 2022 |
2378 |
370.46 |
Mar 24 2022 |
2378 |
370.46 |
Mar 17 2022 |
2377 |
370.46 |
Mar 10 2022 |
2377 |
370.46 |
Mar 03 2022 |
2377 |
370.46 |
Feb 24 2022 |
2358 |
370.46 |
Feb 17 2022 |
2360 |
370.46 |
Feb 10 2022 |
2354 |
370.46 |
Feb 03 2022 |
2351 |
370.46 |
Jan 27 2022 |
2368 |
370.46 |
Jan 20 2022 |
2281 |
370.46 |
Jan 13 2022 |
2274 |
370.46 |
Jan 06 2022 |
2543 |
370.46 |
Dec 30 2021 |
2539 |
370.46 |
Dec 23 2021 |
2533 |
370.46 |
Dec 16 2021 |
2558 |
370.46 |
Dec 09 2021 |
2651 |
370.46 |
Dec 02 2021 |
2720 |
370.46 |
Nov 25 2021 |
2751 |
370.46 |
Oct 28 2021 |
2871 |
372.63 |
Oct 21 2021 |
2978 |
372.63 |
Oct 14 2021 |
2997 |
372.63 |
Oct 07 2021 |
2775 |
372.63 |
Sep 30 2021 |
4362 |
377.2 |
Sep 23 2021 |
4438 |
377.2 |
Sep 16 2021 |
4708 |
381.87 |
Sep 09 2021 |
4764 |
381.87 |
Sep 02 2021 |
4843 |
381.87 |
Aug 26 2021 |
4838 |
381.87 |
Aug 19 2021 |
4847 |
381.87 |
Aug 12 2021 |
4861 |
381.87 |
Aug 05 2021 |
4873 |
381.87 |
Jul 29 2021 |
4877 |
381.87 |
Jun 03 2021 |
4326 |
381.87 |
Oct 30 2020 |
5230 |
372.63 |
Oct 23 2020 |
5581 |
372.63 |
Oct 16 2020 |
5812 |
372.63 |
Oct 09 2020 |
6053 |
372.63 |
Oct 02 2020 |
6481 |
377.2 |
Sep 25 2020 |
6618 |
377.2 |
Sep 18 2020 |
7089 |
381.87 |
Sep 11 2020 |
7172 |
381.87 |
Sep 04 2020 |
7261 |
381.87 |
Aug 28 2020 |
7313 |
381.87 |
Aug 21 2020 |
7353 |
381.87 |
Aug 14 2020 |
7362 |
381.87 |
Aug 07 2020 |
7436 |
381.87 |
Jul 31 2020 |
7465 |
381.87 |
Jul 24 2020 |
7465 |
381.87 |
Jul 17 2020 |
7478 |
381.87 |
Jul 10 2020 |
7503 |
381.87 |
Jul 03 2020 |
7529 |
381.87 |
Jun 26 2020 |
7529 |
381.87 |
Jun 19 2020 |
7529 |
381.87 |
Jun 12 2020 |
7532 |
381.87 |
Jun 05 2020 |
7547 |
381.87 |
May 29 2020 |
7557 |
381.87 |
May 22 2020 |
7575 |
381.87 |
May 15 2020 |
7575 |
381.87 |
May 08 2020 |
7578 |
381.87 |
May 01 2020 |
7579 |
381.87 |
Apr 24 2020 |
7610 |
381.87 |
Apr 17 2020 |
7610 |
381.87 |
Apr 10 2020 |
7610 |
381.87 |
Apr 03 2020 |
7610 |
381.87 |
Mar 27 2020 |
7610 |
381.87 |
Mar 20 2020 |
7617 |
381.87 |
Mar 13 2020 |
7617 |
381.87 |
Mar 06 2020 |
7617 |
381.87 |
Feb 28 2020 |
7614 |
381.87 |
Feb 21 2020 |
7646 |
381.87 |
Feb 14 2020 |
7650 |
381.87 |
Feb 07 2020 |
7658 |
381.87 |
Jan 31 2020 |
7680 |
381.87 |
Jan 24 2020 |
7378 |
381.87 |
Jan 17 2020 |
7401 |
381.87 |
Jan 10 2020 |
7867 |
381.87 |
Jan 03 2020 |
7823 |
381.87 |
Dec 27 2019 |
7825 |
381.87 |
Dec 20 2019 |
7834 |
381.87 |
Dec 13 2019 |
7849 |
381.87 |
Dec 06 2019 |
7440 |
378.44 |
Nov 29 2019 |
7480 |
376.58 |
Nov 22 2019 |
7503 |
376.58 |
Nov 15 2019 |
7521 |
376.58 |
Nov 08 2019 |
7577 |
376.58 |
Nov 01 2019 |
8324 |
386.2 |
Oct 25 2019 |
8266 |
386.2 |
Oct 18 2019 |
8077 |
386.2 |
Oct 11 2019 |
8188 |
386.2 |
Oct 04 2019 |
8891 |
394.09 |
Sep 27 2019 |
8908 |
394.09 |
Sep 20 2019 |
8835 |
394.96 |
Sep 13 2019 |
8878 |
394.96 |
Sep 06 2019 |
8644 |
394.96 |
Aug 30 2019 |
8690 |
394.96 |
Aug 23 2019 |
8713 |
394.96 |
Aug 16 2019 |
8654 |
394.96 |
Aug 09 2019 |
8654 |
394.96 |
Aug 02 2019 |
8658 |
394.96 |
Jul 26 2019 |
8664 |
394.96 |
Jul 19 2019 |
8675 |
394.96 |
Jul 12 2019 |
8693 |
394.96 |
Jul 05 2019 |
8699 |
394.96 |
Jun 28 2019 |
8714 |
394.96 |
Jun 21 2019 |
8730 |
394.96 |
Jun 14 2019 |
8726 |
394.96 |
Jun 07 2019 |
8723 |
394.96 |
May 31 2019 |
8742 |
394.96 |
May 24 2019 |
8738 |
394.96 |
May 17 2019 |
8755 |
394.96 |
May 10 2019 |
8749 |
394.96 |
May 03 2019 |
8758 |
394.96 |
Apr 26 2019 |
8753 |
394.96 |
Apr 19 2019 |
8757 |
394.96 |
Apr 12 2019 |
8759 |
394.96 |
Apr 05 2019 |
8759 |
394.96 |
Mar 29 2019 |
8759 |
394.96 |
Mar 22 2019 |
8759 |
394.96 |
Mar 15 2019 |
8769 |
394.96 |
Mar 08 2019 |
8736 |
394.96 |
Mar 01 2019 |
8739 |
394.96 |
Feb 22 2019 |
8731 |
394.96 |
Feb 15 2019 |
8740 |
394.96 |
Feb 08 2019 |
8730 |
394.96 |
Feb 01 2019 |
8753 |
394.96 |
Jan 25 2019 |
8751 |
394.96 |
Jan 18 2019 |
8419 |
394.96 |
Jan 11 2019 |
8864 |
394.96 |
Jan 04 2019 |
8941 |
394.96 |
Dec 28 2018 |
8941 |
394.96 |
Dec 21 2018 |
8869 |
394.96 |
Dec 14 2018 |
8897 |
394.96 |
Dec 07 2018 |
9354 |
399.66 |
Nov 30 2018 |
10293 |
409.23 |
Nov 23 2018 |
10911 |
415.28 |
Nov 16 2018 |
11583 |
420.53 |
Nov 09 2018 |
12256 |
427.13 |
Nov 02 2018 |
13222 |
435.88 |
Oct 26 2018 |
12983 |
435.88 |
Oct 19 2018 |
13014 |
435.88 |
Oct 12 2018 |
13733 |
444.08 |
Oct 05 2018 |
14840 |
457.13 |
Sep 28 2018 |
17910 |
485.61 |
Sep 21 2018 |
21342 |
520.22 |
Sep 14 2018 |
21079 |
520.22 |
Sep 07 2018 |
22587 |
538.12 |
Aug 31 2018 |
22754 |
541.83 |
Aug 24 2018 |
25057 |
571.87 |
Aug 17 2018 |
25045 |
571.87 |
Aug 10 2018 |
25060 |
571.87 |
Aug 03 2018 |
25093 |
571.87 |
Jul 27 2018 |
25110 |
571.87 |
Jul 20 2018 |
25136 |
571.87 |
Jul 13 2018 |
25140 |
571.87 |
Jul 06 2018 |
25110 |
571.87 |
Jun 29 2018 |
25181 |
571.87 |
Jun 22 2018 |
25181 |
571.87 |
Jun 15 2018 |
25207 |
571.87 |
Jun 08 2018 |
25242 |
571.87 |
Jun 01 2018 |
25223 |
571.87 |
May 25 2018 |
25250 |
571.87 |
May 18 2018 |
25194 |
571.87 |
May 11 2018 |
25224 |
571.87 |
May 04 2018 |
25334 |
571.87 |
Apr 27 2018 |
25324 |
571.87 |
Apr 20 2018 |
25392 |
571.87 |
Apr 13 2018 |
25385 |
571.87 |
Apr 06 2018 |
25385 |
571.87 |
Mar 30 2018 |
25383 |
571.87 |
Mar 23 2018 |
25383 |
571.87 |
Mar 16 2018 |
25365 |
571.87 |
Mar 09 2018 |
25365 |
571.87 |
Mar 02 2018 |
25373 |
571.87 |
Feb 23 2018 |
25363 |
571.87 |
Feb 16 2018 |
25380 |
571.87 |
Feb 09 2018 |
25372 |
571.87 |
Feb 02 2018 |
25394 |
571.87 |
Jan 26 2018 |
25427 |
571.87 |
Jan 19 2018 |
25333 |
571.87 |
Jan 12 2018 |
24859 |
571.87 |
Jan 05 2018 |
25063 |
571.87 |
Dec 29 2017 |
25134 |
571.87 |
Dec 22 2017 |
25124 |
571.87 |
Dec 15 2017 |
30416 |
646.01 |
Dec 08 2017 |
30868 |
646.01 |
Dec 01 2017 |
31199 |
646.01 |
Nov 24 2017 |
31219 |
646.01 |
Nov 17 2017 |
31600 |
646.01 |