| Dec 06 2019 |
27350 |
640.77 |
| Nov 29 2019 |
28016 |
640.77 |
| Nov 22 2019 |
28193 |
640.77 |
| Nov 15 2019 |
28507 |
640.77 |
| Nov 08 2019 |
29052 |
640.77 |
| Nov 01 2019 |
29308 |
640.77 |
| Oct 25 2019 |
29521 |
640.77 |
| Oct 18 2019 |
29051 |
640.77 |
| Oct 11 2019 |
28944 |
630.02 |
| Oct 04 2019 |
29016 |
630.02 |
| Sep 27 2019 |
28938 |
630.02 |
| Sep 20 2019 |
28613 |
630.02 |
| Sep 13 2019 |
28431 |
630.02 |
| Sep 06 2019 |
27879 |
630.02 |
| Aug 30 2019 |
28001 |
630.02 |
| Aug 23 2019 |
28020 |
630.02 |
| Aug 16 2019 |
27734 |
630.02 |
| Aug 09 2019 |
27734 |
630.02 |
| Aug 02 2019 |
27750 |
630.02 |
| Jul 26 2019 |
27770 |
630.02 |
| Jul 19 2019 |
27784 |
630.02 |
| Jul 12 2019 |
27835 |
630.02 |
| Jul 05 2019 |
27851 |
630.02 |
| Jun 28 2019 |
27909 |
630.02 |
| Jun 21 2019 |
27940 |
630.02 |
| Jun 14 2019 |
27929 |
630.02 |
| Jun 07 2019 |
27903 |
630.02 |
| May 31 2019 |
27940 |
630.02 |
| May 24 2019 |
27944 |
630.02 |
| May 17 2019 |
27991 |
630.02 |
| May 10 2019 |
27981 |
630.02 |
| May 03 2019 |
28012 |
630.02 |
| Apr 26 2019 |
28008 |
630.02 |
| Apr 19 2019 |
28015 |
630.02 |
| Apr 12 2019 |
28026 |
630.02 |
| Apr 05 2019 |
28026 |
630.02 |
| Mar 29 2019 |
28027 |
630.02 |
| Mar 22 2019 |
28007 |
630.02 |
| Mar 15 2019 |
28019 |
630.02 |
| Mar 08 2019 |
27916 |
630.02 |
| Mar 01 2019 |
27924 |
630.02 |
| Feb 22 2019 |
27914 |
630.02 |
| Feb 15 2019 |
27925 |
630.02 |
| Feb 08 2019 |
27885 |
630.02 |
| Feb 01 2019 |
27912 |
630.02 |
| Jan 25 2019 |
27926 |
630.02 |
| Jan 18 2019 |
27397 |
630.02 |
| Jan 11 2019 |
28143 |
630.02 |
| Jan 04 2019 |
28315 |
630.02 |
| Dec 28 2018 |
28225 |
630.02 |
| Dec 21 2018 |
28012 |
630.02 |
| Dec 14 2018 |
28212 |
630.02 |
| Dec 07 2018 |
26175 |
592.38 |
| Nov 30 2018 |
26534 |
592.38 |
| Nov 23 2018 |
28238 |
612.71 |
| Nov 16 2018 |
28900 |
612.71 |
| Nov 09 2018 |
30308 |
630.7 |
| Nov 02 2018 |
30522 |
630.7 |
| Oct 26 2018 |
30429 |
630.7 |
| Oct 19 2018 |
30636 |
630.7 |
| Oct 12 2018 |
30694 |
634.5 |
| Oct 05 2018 |
30436 |
634.5 |
| Sep 28 2018 |
30558 |
634.5 |
| Sep 21 2018 |
30679 |
634.5 |
| Sep 14 2018 |
30281 |
634.5 |
| Sep 07 2018 |
30034 |
634.5 |
| Aug 31 2018 |
29733 |
634.5 |
| Aug 24 2018 |
29636 |
634.5 |
| Aug 17 2018 |
29628 |
634.5 |
| Aug 10 2018 |
29645 |
634.5 |
| Aug 03 2018 |
29680 |
634.5 |
| Jul 27 2018 |
29698 |
634.5 |
| Jul 20 2018 |
29727 |
634.5 |
| Jul 13 2018 |
29730 |
634.5 |
| Jul 06 2018 |
29708 |
634.5 |
| Jun 29 2018 |
29793 |
634.5 |
| Jun 22 2018 |
29793 |
634.5 |
| Jun 15 2018 |
29814 |
634.5 |
| Jun 08 2018 |
29854 |
634.5 |
| Jun 01 2018 |
29830 |
634.5 |
| May 25 2018 |
29867 |
634.5 |
| May 18 2018 |
29806 |
634.5 |
| May 11 2018 |
29836 |
634.5 |
| May 04 2018 |
29962 |
634.5 |
| Apr 27 2018 |
29947 |
634.5 |
| Apr 20 2018 |
30018 |
634.5 |
| Apr 13 2018 |
30006 |
634.5 |
| Apr 06 2018 |
30006 |
634.5 |
| Mar 30 2018 |
30005 |
634.5 |
| Mar 23 2018 |
30005 |
634.5 |
| Mar 16 2018 |
29985 |
634.5 |
| Mar 09 2018 |
29985 |
634.5 |
| Mar 02 2018 |
29993 |
634.5 |
| Feb 23 2018 |
29986 |
634.5 |
| Feb 16 2018 |
30003 |
634.5 |
| Feb 09 2018 |
29993 |
634.5 |
| Feb 02 2018 |
30020 |
634.5 |
| Jan 26 2018 |
30051 |
634.5 |
| Jan 19 2018 |
29934 |
634.5 |
| Jan 12 2018 |
29457 |
634.5 |
| Jan 05 2018 |
29630 |
634.5 |
| Dec 29 2017 |
29729 |
634.5 |
| Dec 22 2017 |
29715 |
634.5 |
| Dec 15 2017 |
29753 |
634.5 |
| Dec 08 2017 |
31932 |
669.01 |
| Dec 01 2017 |
32286 |
669.01 |
| Nov 24 2017 |
32874 |
684.65 |
| Nov 17 2017 |
33275 |
684.65 |
