| Oct 14 2013 |
22884 |
561.78 |
| Oct 07 2013 |
20696 |
539.81 |
| Sep 30 2013 |
20575 |
539.81 |
| Sep 23 2013 |
19270 |
524.21 |
| Sep 16 2013 |
19117 |
524.21 |
| Sep 09 2013 |
19026 |
524.21 |
| Sep 02 2013 |
19148 |
524.21 |
| Aug 26 2013 |
19110 |
524.21 |
| Aug 19 2013 |
19132 |
524.21 |
| Aug 12 2013 |
19132 |
524.21 |
| Aug 05 2013 |
19134 |
524.21 |
| Jul 29 2013 |
19135 |
524.21 |
| Jul 22 2013 |
19180 |
524.21 |
| Jul 15 2013 |
19180 |
524.21 |
| Jul 08 2013 |
19180 |
524.21 |
| Jul 01 2013 |
19180 |
524.21 |
| Jun 24 2013 |
19181 |
524.21 |
| Jun 17 2013 |
19181 |
524.21 |
| Jun 10 2013 |
19181 |
524.21 |
| Jun 03 2013 |
19181 |
524.21 |
| May 27 2013 |
19181 |
524.21 |
| May 20 2013 |
19181 |
524.21 |
| May 13 2013 |
19181 |
524.21 |
| May 06 2013 |
19181 |
524.21 |
| Apr 29 2013 |
19181 |
524.21 |
| Apr 22 2013 |
19142 |
524.21 |
| Apr 15 2013 |
19149 |
524.21 |
| Apr 08 2013 |
19149 |
524.21 |
| Apr 01 2013 |
19149 |
524.21 |
| Mar 25 2013 |
19140 |
524.21 |
| Mar 18 2013 |
19140 |
524.21 |
| Mar 11 2013 |
19140 |
524.21 |
| Mar 04 2013 |
19140 |
524.21 |
| Feb 25 2013 |
19140 |
524.21 |
| Feb 18 2013 |
19143 |
524.21 |
| Feb 11 2013 |
19152 |
524.21 |
| Feb 04 2013 |
19118 |
524.21 |
| Jan 28 2013 |
19157 |
524.21 |
| Jan 21 2013 |
19170 |
524.21 |
| Jan 14 2013 |
19277 |
524.21 |
| Jan 07 2013 |
19230 |
524.21 |
| Dec 31 2012 |
19237 |
524.21 |
| Dec 24 2012 |
19235 |
524.21 |
| Dec 17 2012 |
19231 |
524.21 |
| Dec 10 2012 |
19042 |
524.21 |
| Dec 03 2012 |
19258 |
524.21 |
| Nov 26 2012 |
19171 |
524.21 |
| Nov 19 2012 |
19222 |
524.21 |
| Nov 12 2012 |
19314 |
524.21 |
| Nov 05 2012 |
17696 |
505.43 |
| Oct 29 2012 |
17838 |
505.43 |
| Oct 22 2012 |
17735 |
505.43 |
| Oct 15 2012 |
16454 |
493.02 |
| Oct 14 2011 |
17135 |
522.04 |
| Oct 07 2011 |
16808 |
522.04 |
| Sep 30 2011 |
17255 |
530.37 |
| Sep 27 2011 |
16846 |
530.38 |
| Sep 23 2011 |
16773 |
530.78 |
| Sep 16 2011 |
16219 |
530.78 |
| Sep 09 2011 |
15790 |
530.79 |
| Jan 13 2011 |
15579 |
530.89 |
| Dec 28 2010 |
15797 |
530.9 |
| Dec 14 2010 |
15636 |
530.9 |
| Dec 03 2010 |
15775 |
530.9 |
| Nov 26 2010 |
15789 |
530.9 |
| Nov 19 2010 |
15691 |
530.9 |
| Nov 12 2010 |
15445 |
530.9 |
| Nov 04 2010 |
15546 |
530.9 |
| Oct 28 2010 |
15078 |
530.46 |
| Oct 22 2010 |
14909 |
530.45 |
| Oct 14 2010 |
14930 |
534.09 |
| Oct 05 2010 |
13655 |
529.17 |
| Sep 29 2010 |
13953 |
529.17 |
| Sep 24 2010 |
13237 |
526.71 |
| Sep 17 2010 |
12025 |
515.44 |
| Sep 10 2010 |
11789 |
515.44 |
| Aug 15 2010 |
10494 |
526.71 |
| Jan 29 2010 |
11763 |
515.44 |
| Jan 15 2010 |
11709 |
515.44 |
| Jan 08 2010 |
11574 |
515.44 |
| Dec 18 2009 |
11157 |
515.44 |
| Dec 09 2009 |
10998 |
515.44 |
| Dec 04 2009 |
10723 |
515.44 |
| Nov 27 2009 |
10632 |
515.44 |
| Nov 20 2009 |
10234 |
515.44 |
| Nov 13 2009 |
9612 |
514.18 |
| Nov 06 2009 |
9477 |
514.18 |
| Oct 30 2009 |
8073 |
462.83 |
| Oct 23 2009 |
8298 |
472.66 |
| Oct 16 2009 |
8330 |
475.35 |
| Oct 09 2009 |
8214 |
475.35 |
| Oct 02 2009 |
8667 |
491.09 |
| Sep 25 2009 |
7179 |
468.9 |
| Sep 18 2009 |
7040 |
468.9 |
| Sep 11 2009 |
6963 |
468.9 |
| Jan 30 2009 |
6816 |
468.9 |
| Jan 09 2009 |
5846 |
458.21 |
| Dec 18 2008 |
5633 |
458.21 |
| Dec 12 2008 |
5646 |
458.21 |
| Dec 05 2008 |
5671 |
458.21 |
| Nov 28 2008 |
6725 |
486.73 |
| Nov 21 2008 |
6695 |
486.73 |
| Nov 14 2008 |
6468 |
486.73 |
| Nov 07 2008 |
6360 |
486.73 |
| Oct 31 2008 |
5908 |
486.73 |
| Oct 24 2008 |
5256 |
471.93 |
| Oct 17 2008 |
4775 |
471.93 |
| Oct 10 2008 |
4635 |
471.93 |
