| Nov 09 2018 |
15886 |
461.74 |
| Nov 02 2018 |
15943 |
461.74 |
| Oct 26 2018 |
15681 |
461.74 |
| Oct 19 2018 |
15719 |
461.74 |
| Oct 12 2018 |
15624 |
461.74 |
| Oct 05 2018 |
15334 |
461.74 |
| Sep 28 2018 |
15386 |
461.74 |
| Sep 21 2018 |
15367 |
461.74 |
| Sep 14 2018 |
15144 |
461.74 |
| Sep 07 2018 |
15051 |
461.74 |
| Aug 31 2018 |
14922 |
461.74 |
| Aug 24 2018 |
14886 |
461.74 |
| Aug 17 2018 |
14873 |
461.74 |
| Aug 10 2018 |
14881 |
461.74 |
| Aug 03 2018 |
14904 |
461.74 |
| Jul 27 2018 |
14916 |
461.74 |
| Jul 20 2018 |
14934 |
461.74 |
| Jul 13 2018 |
14934 |
461.74 |
| Jul 06 2018 |
14907 |
461.74 |
| Jun 29 2018 |
14967 |
461.74 |
| Jun 22 2018 |
14967 |
461.74 |
| Jun 15 2018 |
14991 |
461.74 |
| Jun 08 2018 |
15013 |
461.74 |
| Jun 01 2018 |
15002 |
461.74 |
| May 25 2018 |
15020 |
461.74 |
| May 18 2018 |
14990 |
461.74 |
| May 11 2018 |
15017 |
461.74 |
| May 04 2018 |
15081 |
461.74 |
| Apr 27 2018 |
15075 |
461.74 |
| Apr 20 2018 |
15119 |
461.74 |
| Apr 13 2018 |
15115 |
461.74 |
| Apr 06 2018 |
15115 |
461.74 |
| Mar 30 2018 |
15114 |
461.74 |
| Mar 23 2018 |
15114 |
461.74 |
| Mar 16 2018 |
15102 |
461.74 |
| Mar 09 2018 |
15102 |
461.74 |
| Mar 02 2018 |
15107 |
461.74 |
| Feb 23 2018 |
15100 |
461.74 |
| Feb 16 2018 |
15112 |
461.74 |
| Feb 09 2018 |
15108 |
461.74 |
| Feb 02 2018 |
15124 |
461.74 |
| Jan 26 2018 |
15156 |
461.74 |
| Jan 19 2018 |
15106 |
461.74 |
| Jan 12 2018 |
14702 |
461.74 |
| Jan 05 2018 |
14945 |
461.74 |
| Dec 29 2017 |
14994 |
461.74 |
| Dec 22 2017 |
14978 |
461.74 |
| Dec 15 2017 |
14959 |
461.74 |
| Dec 08 2017 |
15262 |
461.74 |
| Dec 01 2017 |
15403 |
461.74 |
| Nov 24 2017 |
15413 |
461.74 |
| Nov 17 2017 |
15538 |
461.74 |
