| Dec 14 2018 |
19617 |
511.48 |
| Dec 07 2018 |
19846 |
511.48 |
| Nov 30 2018 |
20773 |
519.2 |
| Nov 23 2018 |
18758 |
494.02 |
| Nov 16 2018 |
19129 |
494.02 |
| Nov 09 2018 |
20514 |
507.64 |
| Nov 02 2018 |
20644 |
507.64 |
| Oct 26 2018 |
20401 |
507.64 |
| Oct 19 2018 |
20476 |
507.64 |
| Oct 12 2018 |
20349 |
507.64 |
| Oct 05 2018 |
20062 |
507.64 |
| Sep 28 2018 |
20108 |
507.64 |
| Sep 21 2018 |
20106 |
507.64 |
| Sep 14 2018 |
19867 |
507.64 |
| Sep 07 2018 |
19751 |
507.64 |
| Aug 31 2018 |
19581 |
507.64 |
| Aug 24 2018 |
19496 |
507.64 |
| Aug 17 2018 |
19484 |
507.64 |
| Aug 10 2018 |
19495 |
507.64 |
| Aug 03 2018 |
19521 |
507.64 |
| Jul 27 2018 |
19535 |
507.64 |
| Jul 20 2018 |
19555 |
507.64 |
| Jul 13 2018 |
19558 |
507.64 |
| Jul 06 2018 |
19530 |
507.64 |
| Jun 29 2018 |
19595 |
507.64 |
| Jun 22 2018 |
19595 |
507.64 |
| Jun 15 2018 |
19617 |
507.64 |
| Jun 08 2018 |
19651 |
507.64 |
| Jun 01 2018 |
19634 |
507.64 |
| May 25 2018 |
19655 |
507.64 |
| May 18 2018 |
19617 |
507.64 |
| May 11 2018 |
19645 |
507.64 |
| May 04 2018 |
19728 |
507.64 |
| Apr 27 2018 |
19719 |
507.64 |
| Apr 20 2018 |
19774 |
507.64 |
| Apr 13 2018 |
19767 |
507.64 |
| Apr 06 2018 |
19767 |
507.64 |
| Mar 30 2018 |
19769 |
507.64 |
| Mar 23 2018 |
19769 |
507.64 |
| Mar 16 2018 |
19752 |
507.64 |
| Mar 09 2018 |
19752 |
507.64 |
| Mar 02 2018 |
19760 |
507.64 |
| Feb 23 2018 |
19758 |
507.64 |
| Feb 16 2018 |
19773 |
507.64 |
| Feb 09 2018 |
19767 |
507.64 |
| Feb 02 2018 |
19783 |
507.64 |
| Jan 26 2018 |
19815 |
507.64 |
| Jan 19 2018 |
19757 |
507.64 |
| Jan 12 2018 |
19316 |
507.64 |
| Jan 05 2018 |
19550 |
507.64 |
| Dec 29 2017 |
19610 |
507.64 |
| Dec 22 2017 |
19473 |
506.36 |
| Dec 15 2017 |
19450 |
506.36 |
| Dec 08 2017 |
19829 |
506.36 |
| Dec 01 2017 |
18950 |
496.08 |
| Nov 24 2017 |
23983 |
548.49 |
| Nov 17 2017 |
24257 |
548.49 |
