| Dec 22 2022 |
1217 |
266.38 |
| Dec 15 2022 |
1214 |
266.38 |
| Dec 08 2022 |
1198 |
266.38 |
| Dec 01 2022 |
1189 |
266.38 |
| Nov 24 2022 |
1197 |
266.38 |
| Nov 17 2022 |
1171 |
266.38 |
| Nov 10 2022 |
1153 |
266.38 |
| Nov 03 2022 |
1135 |
266.38 |
| Oct 27 2022 |
1037 |
266.38 |
| Oct 20 2022 |
1019 |
266.38 |
| Oct 13 2022 |
1010 |
266.38 |
| Oct 06 2022 |
1012 |
266.38 |
| Sep 29 2022 |
995 |
266.38 |
| Sep 22 2022 |
994 |
266.38 |
| Sep 15 2022 |
984 |
266.38 |
| Sep 08 2022 |
976 |
266.38 |
| Sep 01 2022 |
979 |
266.38 |
| Aug 25 2022 |
979 |
266.38 |
| Aug 18 2022 |
979 |
266.38 |
| Aug 11 2022 |
980 |
266.38 |
| Aug 04 2022 |
977 |
266.38 |
| Jul 28 2022 |
977 |
266.38 |
| Jul 21 2022 |
977 |
266.38 |
| Jul 14 2022 |
977 |
266.38 |
| Jul 07 2022 |
977 |
266.38 |
| Jun 30 2022 |
977 |
266.38 |
| Jun 23 2022 |
970 |
266.38 |
| Jun 16 2022 |
970 |
266.38 |
| Jun 09 2022 |
975 |
266.38 |
| Jun 02 2022 |
975 |
266.38 |
| May 26 2022 |
972 |
266.38 |
| May 19 2022 |
972 |
266.38 |
| May 12 2022 |
972 |
266.38 |
| May 05 2022 |
972 |
266.38 |
| Apr 28 2022 |
969 |
266.38 |
| Apr 21 2022 |
969 |
266.38 |
| Apr 14 2022 |
969 |
266.38 |
| Apr 07 2022 |
969 |
266.38 |
| Mar 31 2022 |
969 |
266.38 |
| Mar 24 2022 |
969 |
266.38 |
| Mar 17 2022 |
968 |
266.38 |
| Mar 10 2022 |
968 |
266.38 |
| Mar 03 2022 |
968 |
266.38 |
| Feb 24 2022 |
962 |
266.38 |
| Feb 17 2022 |
961 |
266.38 |
| Feb 10 2022 |
969 |
266.38 |
| Feb 03 2022 |
979 |
266.38 |
| Jan 27 2022 |
982 |
266.38 |
| Jan 20 2022 |
952 |
266.38 |
| Jan 13 2022 |
966 |
266.38 |
| Jan 06 2022 |
1025 |
266.38 |
| Dec 30 2021 |
1037 |
266.38 |
| Dec 23 2021 |
1043 |
266.38 |
| Dec 16 2021 |
1048 |
266.38 |
| Dec 09 2021 |
1061 |
266.38 |
| Dec 02 2021 |
1161 |
270.31 |
| Nov 25 2021 |
1180 |
270.31 |
| Nov 18 2021 |
1198 |
270.31 |
| Nov 11 2021 |
1186 |
270.31 |
| Nov 04 2021 |
1204 |
270.31 |
| Oct 28 2021 |
1262 |
270.31 |
| Oct 21 2021 |
2046 |
302.72 |
| Oct 14 2021 |
2060 |
302.72 |
| Oct 07 2021 |
2152 |
307.48 |
| Sep 30 2021 |
1658 |
324.69 |
| Sep 23 2021 |
3946 |
414.83 |
| Sep 16 2021 |
3914 |
414.83 |
| Dec 07 2018 |
3589 |
308.18 |
| Nov 30 2018 |
3610 |
308.18 |
| Nov 23 2018 |
3629 |
308.18 |
| Nov 16 2018 |
3665 |
308.18 |
| Nov 09 2018 |
2821 |
289.7 |
| Nov 02 2018 |
2835 |
289.7 |
| Oct 26 2018 |
2754 |
289.7 |
| Oct 19 2018 |
2770 |
289.7 |
| Oct 12 2018 |
2784 |
289.7 |
| Oct 05 2018 |
2944 |
296.17 |
| Sep 28 2018 |
2993 |
296.17 |
| Sep 21 2018 |
3003 |
296.17 |
| Sep 14 2018 |
2956 |
296.17 |
| Sep 07 2018 |
2959 |
296.17 |
| Aug 31 2018 |
2939 |
296.17 |
| Aug 24 2018 |
2937 |
296.17 |
| Aug 17 2018 |
2940 |
296.17 |
| Aug 10 2018 |
2942 |
296.17 |
| Aug 03 2018 |
2946 |
296.17 |
| Jul 27 2018 |
2703 |
289.7 |
| Jul 20 2018 |
2704 |
289.7 |
| Jul 13 2018 |
2701 |
289.7 |
| Jul 06 2018 |
2700 |
289.7 |
| Jun 29 2018 |
2729 |
289.7 |
| Jun 22 2018 |
2729 |
289.7 |
| Jun 15 2018 |
2731 |
289.7 |
| Jun 08 2018 |
2736 |
289.7 |
| Jun 01 2018 |
2735 |
289.7 |
| May 25 2018 |
2751 |
289.7 |
| May 18 2018 |
2754 |
289.7 |
| May 11 2018 |
2765 |
289.7 |
| May 04 2018 |
2796 |
289.7 |
| Apr 27 2018 |
2795 |
289.7 |
| Apr 20 2018 |
2809 |
289.7 |
| Apr 13 2018 |
2808 |
289.7 |
| Apr 06 2018 |
2808 |
289.7 |
| Mar 30 2018 |
2808 |
289.7 |
| Mar 23 2018 |
2808 |
289.7 |
| Mar 16 2018 |
2806 |
289.7 |
| Mar 09 2018 |
2806 |
289.7 |
| Mar 02 2018 |
2806 |
289.7 |
| Feb 23 2018 |
2804 |
289.7 |
| Feb 16 2018 |
2810 |
289.7 |
| Feb 09 2018 |
2813 |
289.7 |
| Feb 02 2018 |
2820 |
289.7 |
| Jan 26 2018 |
2829 |
289.7 |
| Jan 19 2018 |
2831 |
289.7 |
| Jan 12 2018 |
2629 |
289.7 |
| Jan 05 2018 |
2764 |
289.7 |
| Dec 29 2017 |
2773 |
289.7 |
| Dec 22 2017 |
2771 |
289.7 |
| Dec 15 2017 |
2760 |
289.7 |
| Dec 08 2017 |
2242 |
271.22 |
| Dec 01 2017 |
2247 |
271.22 |
| Nov 24 2017 |
2253 |
271.22 |
| Nov 17 2017 |
2220 |
271.22 |
