| Dec 22 2022 |
12706 |
584.17 |
| Dec 15 2022 |
12677 |
584.17 |
| Dec 08 2022 |
12599 |
584.17 |
| Dec 01 2022 |
12463 |
584.17 |
| Nov 24 2022 |
12433 |
584.17 |
| Nov 17 2022 |
12206 |
584.17 |
| Nov 10 2022 |
12034 |
584.17 |
| Nov 03 2022 |
11661 |
584.17 |
| Oct 27 2022 |
11063 |
584.17 |
| Oct 20 2022 |
10613 |
584.17 |
| Oct 13 2022 |
10434 |
584.17 |
| Oct 06 2022 |
9984 |
584.17 |
| Sep 29 2022 |
9707 |
584.17 |
| Sep 22 2022 |
9576 |
584.17 |
| Sep 15 2022 |
9442 |
584.17 |
| Sep 08 2022 |
9402 |
584.17 |
| Sep 01 2022 |
9394 |
584.17 |
| Aug 25 2022 |
9386 |
584.17 |
| Aug 18 2022 |
9385 |
584.17 |
| Aug 11 2022 |
9399 |
584.17 |
| Aug 04 2022 |
9367 |
584.17 |
| Jul 28 2022 |
9367 |
584.17 |
| Jul 21 2022 |
9367 |
584.17 |
| Jul 14 2022 |
9367 |
584.17 |
| Jul 07 2022 |
9367 |
584.17 |
| Jun 30 2022 |
9367 |
584.17 |
| Jun 23 2022 |
9340 |
584.17 |
| Jun 16 2022 |
9340 |
584.17 |
| Jun 09 2022 |
9348 |
584.17 |
| Jun 02 2022 |
9348 |
584.17 |
| May 26 2022 |
9347 |
584.17 |
| May 19 2022 |
9347 |
584.17 |
| May 12 2022 |
9347 |
584.17 |
| May 05 2022 |
9347 |
584.17 |
| Apr 28 2022 |
9326 |
584.17 |
| Apr 21 2022 |
9326 |
584.17 |
| Apr 14 2022 |
9326 |
584.17 |
| Apr 07 2022 |
9326 |
584.17 |
| Mar 31 2022 |
9326 |
584.17 |
| Mar 24 2022 |
9326 |
584.17 |
| Mar 17 2022 |
9315 |
584.17 |
| Mar 10 2022 |
9315 |
584.17 |
| Mar 03 2022 |
9315 |
584.17 |
| Feb 24 2022 |
9300 |
584.17 |
| Feb 17 2022 |
9306 |
584.17 |
| Feb 10 2022 |
9310 |
584.17 |
| Feb 03 2022 |
9323 |
584.17 |
| Jan 27 2022 |
9315 |
584.17 |
| Jan 20 2022 |
9188 |
584.17 |
| Jan 13 2022 |
9221 |
584.17 |
| Jan 06 2022 |
9371 |
584.17 |
| Dec 30 2021 |
9401 |
584.17 |
| Dec 23 2021 |
9418 |
584.17 |
| Dec 16 2021 |
9397 |
584.17 |
| Dec 09 2021 |
9411 |
584.17 |
| Dec 02 2021 |
9510 |
584.17 |
| Nov 25 2021 |
9494 |
584.17 |
| Nov 18 2021 |
9432 |
578.09 |
| Nov 11 2021 |
9470 |
578.09 |
| Nov 04 2021 |
9779 |
585.86 |
| Oct 28 2021 |
10284 |
592.77 |
| Oct 21 2021 |
9656 |
552.11 |
| Oct 14 2021 |
9964 |
556.58 |
| Oct 07 2021 |
9962 |
556.58 |
| Sep 30 2021 |
10407 |
567.27 |
| Sep 23 2021 |
10695 |
567.27 |
| Sep 16 2021 |
10971 |
567.27 |
| Sep 09 2021 |
11309 |
574 |
| Sep 02 2021 |
11530 |
574 |
| Aug 26 2021 |
11558 |
574 |
| Aug 19 2021 |
11583 |
574 |
| Aug 12 2021 |
11603 |
574 |
| Aug 05 2021 |
11624 |
574 |
| Jul 29 2021 |
11631 |
574 |
| Jun 03 2021 |
12300 |
574 |
| Dec 04 2020 |
10606 |
637.8 |
| Nov 27 2020 |
10874 |
637.8 |
| Nov 20 2020 |
11896 |
570.1 |
| Nov 13 2020 |
14129 |
594.77 |
| Nov 06 2020 |
15921 |
609.39 |
| Oct 30 2020 |
17577 |
617.74 |
| Oct 23 2020 |
17357 |
574 |
| Oct 16 2020 |
18450 |
574 |
| Oct 09 2020 |
19391 |
574 |
| Oct 02 2020 |
20160 |
574 |
| Sep 25 2020 |
20667 |
574 |
| Sep 18 2020 |
21273 |
574 |
| Sep 11 2020 |
21698 |
574 |
| Sep 04 2020 |
22153 |
574 |
| Aug 28 2020 |
22371 |
574 |
| Aug 21 2020 |
22439 |
574 |
| Aug 14 2020 |
22465 |
574 |
| Aug 07 2020 |
22631 |
574 |
| Jul 31 2020 |
22737 |
574 |
| Jul 24 2020 |
22737 |
574 |
| Jul 17 2020 |
22767 |
574 |
| Jul 10 2020 |
22808 |
574 |
| Jul 03 2020 |
22898 |
574 |
| Jun 26 2020 |
22898 |
574 |
| Jun 19 2020 |
22898 |
574 |
| Jun 12 2020 |
22910 |
574 |
| Jun 05 2020 |
22952 |
574 |
| May 29 2020 |
22988 |
574 |
| May 22 2020 |
23042 |
574 |
| May 15 2020 |
23042 |
574 |
| May 08 2020 |
23058 |
574 |
| May 01 2020 |
23066 |
574 |
| Apr 24 2020 |
23131 |
574 |
| Apr 17 2020 |
23132 |
574 |
| Apr 10 2020 |
23132 |
574 |
| Apr 03 2020 |
23132 |
574 |
| Mar 27 2020 |
23132 |
574 |
| Mar 20 2020 |
23148 |
574 |
| Mar 13 2020 |
23148 |
574 |
| Mar 06 2020 |
23148 |
574 |
| Feb 28 2020 |
23131 |
574 |
| Feb 21 2020 |
23198 |
574 |
| Feb 14 2020 |
23209 |
574 |
| Feb 07 2020 |
23231 |
574 |
| Jan 31 2020 |
23252 |
574 |
| Jan 24 2020 |
22825 |
574 |
| Jan 17 2020 |
22889 |
574 |
| Jan 10 2020 |
23639 |
574 |
| Jan 03 2020 |
23475 |
574 |
| Dec 27 2019 |
23490 |
574 |
| Dec 20 2019 |
23534 |
574 |
| Dec 13 2019 |
23641 |
574 |
| Dec 06 2019 |
23791 |
577.08 |
| Nov 29 2019 |
23175 |
559.98 |
| Nov 22 2019 |
25408 |
590.15 |
| Nov 15 2019 |
26120 |
598.15 |
| Nov 08 2019 |
27086 |
604.48 |
| Nov 01 2019 |
26526 |
593 |
| Oct 25 2019 |
27798 |
609.84 |
| Oct 18 2019 |
26273 |
594.61 |
| Oct 11 2019 |
26057 |
585.32 |
| Oct 04 2019 |
26132 |
585.32 |
| Sep 27 2019 |
26049 |
585.32 |
| Sep 20 2019 |
25716 |
585.32 |
| Sep 13 2019 |
25584 |
585.32 |
| Sep 06 2019 |
25049 |
585.32 |
| Aug 30 2019 |
25145 |
585.32 |
| Aug 23 2019 |
25171 |
585.32 |
| Aug 16 2019 |
24938 |
585.32 |
| Aug 09 2019 |
24938 |
585.32 |
| Aug 02 2019 |
24952 |
585.32 |
| Jul 26 2019 |
24970 |
585.32 |
| Jul 19 2019 |
24984 |
585.32 |
| Jul 12 2019 |
25030 |
585.32 |
| Jul 05 2019 |
25045 |
585.32 |
| Jun 28 2019 |
25099 |
585.32 |
| Jun 21 2019 |
25129 |
585.32 |
| Jun 14 2019 |
25121 |
585.32 |
| Jun 07 2019 |
25093 |
585.32 |
| May 31 2019 |
25128 |
585.32 |
| May 24 2019 |
25130 |
585.32 |
| May 17 2019 |
25175 |
585.32 |
| May 10 2019 |
25165 |
585.32 |
| May 03 2019 |
25197 |
585.32 |
| Apr 26 2019 |
25191 |
585.32 |
| Apr 19 2019 |
25193 |
585.32 |
| Apr 12 2019 |
25200 |
585.32 |
| Apr 05 2019 |
25200 |
585.32 |
| Mar 29 2019 |
25201 |
585.32 |
| Mar 22 2019 |
25185 |
585.32 |
| Mar 15 2019 |
25192 |
585.32 |
| Mar 08 2019 |
25102 |
585.32 |
| Mar 01 2019 |
25110 |
585.32 |
| Feb 22 2019 |
25103 |
585.32 |
| Feb 15 2019 |
25109 |
585.32 |
| Feb 08 2019 |
25072 |
585.32 |
| Feb 01 2019 |
25099 |
585.32 |
| Jan 25 2019 |
25114 |
585.32 |
| Jan 18 2019 |
24590 |
585.32 |
| Jan 11 2019 |
25312 |
585.32 |
| Jan 04 2019 |
25463 |
585.32 |
| Dec 28 2018 |
25381 |
585.32 |
| Dec 21 2018 |
25196 |
585.32 |
| Dec 14 2018 |
25380 |
585.32 |
| Dec 07 2018 |
25231 |
578.77 |
| Nov 30 2018 |
25783 |
581.86 |
| Nov 23 2018 |
26088 |
581.86 |
| Nov 16 2018 |
26677 |
581.86 |
| Nov 09 2018 |
26870 |
581.86 |
| Nov 02 2018 |
27095 |
582.43 |
| Oct 26 2018 |
27316 |
587.32 |
| Oct 19 2018 |
27910 |
592.7 |
| Oct 12 2018 |
28727 |
606.03 |
| Oct 05 2018 |
29150 |
615.74 |
| Sep 28 2018 |
29255 |
615.74 |
| Sep 21 2018 |
29365 |
615.74 |
| Sep 14 2018 |
28984 |
615.74 |
| Sep 07 2018 |
28729 |
615.74 |
| Aug 31 2018 |
28429 |
615.74 |
| Aug 24 2018 |
28344 |
615.74 |
| Aug 17 2018 |
28332 |
615.74 |
| Aug 10 2018 |
28348 |
615.74 |
| Aug 03 2018 |
28382 |
615.74 |
| Jul 27 2018 |
28400 |
615.74 |
| Jul 20 2018 |
28428 |
615.74 |
| Jul 13 2018 |
28429 |
615.74 |
| Jul 06 2018 |
28403 |
615.74 |
| Jun 29 2018 |
28484 |
615.74 |
| Jun 22 2018 |
28484 |
615.74 |
| Jun 15 2018 |
28507 |
615.74 |
| Jun 08 2018 |
28546 |
615.74 |
| Jun 01 2018 |
28523 |
615.74 |
| May 25 2018 |
28558 |
615.74 |
| May 18 2018 |
28498 |
615.74 |
| May 11 2018 |
28528 |
615.74 |
| May 04 2018 |
28651 |
615.74 |
| Apr 27 2018 |
28638 |
615.74 |
| Apr 20 2018 |
28709 |
615.74 |
| Apr 13 2018 |
28701 |
615.74 |
| Apr 06 2018 |
28701 |
615.74 |
| Mar 30 2018 |
28700 |
615.74 |
| Mar 23 2018 |
28700 |
615.74 |
| Mar 16 2018 |
28679 |
615.74 |
| Mar 09 2018 |
28679 |
615.74 |
| Mar 02 2018 |
28687 |
615.74 |
| Feb 23 2018 |
28681 |
615.74 |
| Feb 16 2018 |
28698 |
615.74 |
| Feb 09 2018 |
28686 |
615.74 |
| Feb 02 2018 |
28712 |
615.74 |
| Jan 26 2018 |
28744 |
615.74 |
| Jan 19 2018 |
28632 |
615.74 |
| Jan 12 2018 |
28160 |
615.74 |
| Jan 05 2018 |
28349 |
615.74 |
| Dec 29 2017 |
28441 |
615.74 |
| Dec 22 2017 |
28432 |
615.74 |
| Dec 15 2017 |
28469 |
615.74 |
| Dec 08 2017 |
29636 |
625.88 |
| Dec 01 2017 |
30866 |
640.12 |
| Nov 24 2017 |
31996 |
661.87 |
| Nov 17 2017 |
33408 |
688.9 |
