| Nov 30 2023 |
1507 |
612.55 |
| Nov 23 2023 |
1503 |
612.55 |
| Nov 16 2023 |
1576 |
612.55 |
| Nov 09 2023 |
1543 |
612.55 |
| Nov 02 2023 |
1510 |
612.55 |
| Oct 26 2023 |
1541 |
612.55 |
| Oct 19 2023 |
1601 |
612.55 |
| Oct 12 2023 |
1577 |
612.55 |
| Oct 05 2023 |
1570 |
612.55 |
| Sep 28 2023 |
1504 |
612.55 |
| Sep 21 2023 |
1482 |
612.55 |
| Sep 14 2023 |
1482 |
612.55 |
| Sep 07 2023 |
1429 |
612.55 |
| Aug 31 2023 |
1410 |
612.55 |
| Aug 24 2023 |
1406 |
612.55 |
| Aug 17 2023 |
1407 |
612.55 |
| Aug 10 2023 |
1407 |
612.55 |
| Aug 03 2023 |
1409 |
612.55 |
| Jul 27 2023 |
1408 |
612.55 |
| Jul 20 2023 |
1394 |
612.55 |
| Jul 13 2023 |
1394 |
612.55 |
| Jul 06 2023 |
1393 |
612.55 |
| Jun 29 2023 |
1387 |
612.55 |
| Jun 22 2023 |
1387 |
612.55 |
| Jun 15 2023 |
1387 |
612.55 |
| Jun 08 2023 |
1385 |
612.55 |
| Jun 01 2023 |
1385 |
612.55 |
| May 25 2023 |
1383 |
612.55 |
| May 18 2023 |
1383 |
612.55 |
| May 11 2023 |
1383 |
612.55 |
| May 04 2023 |
1378 |
612.55 |
| Apr 27 2023 |
1378 |
612.55 |
| Apr 20 2023 |
1378 |
612.55 |
| Apr 13 2023 |
1379 |
612.55 |
| Apr 06 2023 |
1378 |
612.55 |
| Mar 30 2023 |
1377 |
612.55 |
| Mar 23 2023 |
1377 |
612.55 |
| Mar 16 2023 |
1377 |
612.55 |
| Mar 09 2023 |
1377 |
612.55 |
| Mar 02 2023 |
1377 |
612.55 |
| Feb 23 2023 |
1378 |
612.55 |
| Feb 16 2023 |
1382 |
612.55 |
| Feb 09 2023 |
1392 |
612.55 |
| Feb 02 2023 |
1391 |
612.55 |
| Jan 26 2023 |
1397 |
612.55 |
| Jan 19 2023 |
1416 |
612.55 |
| Jan 12 2023 |
1392 |
612.55 |
| Jan 05 2023 |
1465 |
612.55 |
| Dec 29 2022 |
1454 |
612.55 |
| Dec 22 2022 |
1419 |
566.81 |
| Dec 15 2022 |
1405 |
566.81 |
| Dec 08 2022 |
1405 |
566.81 |
| Dec 01 2022 |
869 |
521.06 |
| Nov 24 2022 |
860 |
521.06 |
| Nov 17 2022 |
854 |
521.06 |
| Nov 10 2022 |
868 |
521.06 |
| Nov 03 2022 |
868 |
521.06 |
| Oct 27 2022 |
848 |
521.06 |
| Oct 20 2022 |
849 |
521.06 |
| Oct 13 2022 |
838 |
521.06 |
| Oct 06 2022 |
784 |
521.06 |
| Sep 29 2022 |
762 |
521.06 |
| Sep 22 2022 |
753 |
521.06 |
| Sep 15 2022 |
747 |
521.06 |
| Sep 08 2022 |
742 |
521.06 |
| Sep 01 2022 |
740 |
521.06 |
| Aug 25 2022 |
740 |
521.06 |
| Aug 18 2022 |
741 |
521.06 |
| Aug 11 2022 |
742 |
521.06 |
| Aug 04 2022 |
744 |
521.06 |
| Jul 28 2022 |
744 |
521.06 |
| Jul 21 2022 |
744 |
521.06 |
| Jul 14 2022 |
744 |
521.06 |
| Jul 07 2022 |
744 |
521.06 |
| Jun 30 2022 |
744 |
521.06 |
| Jun 23 2022 |
751 |
521.06 |
| Jun 16 2022 |
751 |
521.06 |
| Jun 09 2022 |
748 |
521.06 |
| Jun 02 2022 |
748 |
521.06 |
| May 26 2022 |
749 |
521.06 |
| May 19 2022 |
749 |
521.06 |
| May 12 2022 |
749 |
521.06 |
| May 05 2022 |
749 |
521.06 |
| Apr 28 2022 |
746 |
521.06 |
| Apr 21 2022 |
746 |
521.06 |
| Apr 14 2022 |
746 |
521.06 |
| Apr 07 2022 |
746 |
521.06 |
| Mar 31 2022 |
746 |
521.06 |
| Mar 24 2022 |
746 |
521.06 |
| Mar 17 2022 |
746 |
521.06 |
| Mar 10 2022 |
746 |
521.06 |
| Mar 03 2022 |
746 |
521.06 |
| Feb 24 2022 |
745 |
521.06 |
| Feb 17 2022 |
747 |
521.06 |
| Feb 10 2022 |
748 |
521.06 |
| Feb 03 2022 |
749 |
521.06 |
| Jan 27 2022 |
758 |
521.06 |
| Jan 20 2022 |
723 |
521.06 |
| Jan 13 2022 |
725 |
521.06 |
| Jan 06 2022 |
805 |
521.06 |
| Dec 30 2021 |
803 |
521.06 |
| Dec 23 2021 |
802 |
521.06 |
| Dec 16 2021 |
809 |
521.06 |
| Dec 09 2021 |
877 |
521.06 |
| Dec 02 2021 |
887 |
521.06 |
| Nov 25 2021 |
894 |
521.06 |
| Nov 09 2018 |
31741 |
655.96 |
| Nov 02 2018 |
32011 |
655.96 |
| Oct 26 2018 |
31914 |
655.96 |
| Oct 19 2018 |
32148 |
655.96 |
| Oct 12 2018 |
31931 |
655.96 |
| Oct 05 2018 |
31691 |
655.96 |
| Sep 28 2018 |
31804 |
655.96 |
| Sep 21 2018 |
31940 |
655.96 |
| Sep 14 2018 |
31500 |
655.96 |
| Sep 07 2018 |
31221 |
655.96 |
| Aug 31 2018 |
30919 |
655.96 |
| Aug 24 2018 |
30823 |
655.96 |
| Aug 17 2018 |
30815 |
655.96 |
| Aug 10 2018 |
30832 |
655.96 |
| Aug 03 2018 |
30869 |
655.96 |
| Jul 27 2018 |
30886 |
655.96 |
| Jul 20 2018 |
30916 |
655.96 |
| Jul 13 2018 |
30918 |
655.96 |
| Jul 06 2018 |
30896 |
655.96 |
| Jun 29 2018 |
30983 |
655.96 |
| Jun 22 2018 |
30983 |
655.96 |
| Jun 15 2018 |
31005 |
655.96 |
| Jun 08 2018 |
31046 |
655.96 |
| Jun 01 2018 |
31021 |
655.96 |
| May 25 2018 |
31060 |
655.96 |
| May 18 2018 |
30998 |
655.96 |
| May 11 2018 |
31028 |
655.96 |
| May 04 2018 |
31149 |
655.96 |
| Apr 27 2018 |
31134 |
655.96 |
| Apr 20 2018 |
31208 |
655.96 |
| Apr 13 2018 |
31199 |
655.96 |
| Apr 06 2018 |
31199 |
655.96 |
| Mar 30 2018 |
31196 |
655.96 |
| Mar 23 2018 |
31196 |
655.96 |
| Mar 16 2018 |
31177 |
655.96 |
| Mar 09 2018 |
31177 |
655.96 |
| Mar 02 2018 |
31185 |
655.96 |
| Feb 23 2018 |
31178 |
655.96 |
| Feb 16 2018 |
31195 |
655.96 |
| Feb 09 2018 |
31186 |
655.96 |
| Feb 02 2018 |
31214 |
655.96 |
| Jan 26 2018 |
31244 |
655.96 |
| Jan 19 2018 |
31124 |
655.96 |
| Jan 12 2018 |
30646 |
655.96 |
| Jan 05 2018 |
30811 |
655.96 |
| Dec 29 2017 |
30915 |
655.96 |
| Dec 22 2017 |
30906 |
655.96 |
| Dec 15 2017 |
30941 |
655.96 |
| Dec 08 2017 |
31389 |
655.96 |
| Dec 01 2017 |
31745 |
655.96 |
| Nov 24 2017 |
31761 |
655.96 |
| Nov 17 2017 |
32146 |
655.96 |
