| Oct 11 2019 |
12714 |
437.44 |
| Oct 04 2019 |
12815 |
437.44 |
| Sep 27 2019 |
12778 |
437.44 |
| Sep 20 2019 |
12615 |
437.44 |
| Sep 13 2019 |
12652 |
437.44 |
| Sep 06 2019 |
12383 |
437.44 |
| Aug 30 2019 |
12433 |
437.44 |
| Aug 23 2019 |
12449 |
437.44 |
| Aug 16 2019 |
12364 |
437.44 |
| Aug 09 2019 |
12364 |
437.44 |
| Aug 02 2019 |
12371 |
437.44 |
| Jul 26 2019 |
12374 |
437.44 |
| Jul 19 2019 |
12388 |
437.44 |
| Jul 12 2019 |
12415 |
437.44 |
| Jul 05 2019 |
12425 |
437.44 |
| Jun 28 2019 |
12447 |
437.44 |
| Jun 21 2019 |
12469 |
437.44 |
| Jun 14 2019 |
12461 |
437.44 |
| Jun 07 2019 |
12449 |
437.44 |
| May 31 2019 |
12473 |
437.44 |
| May 24 2019 |
12475 |
437.44 |
| May 17 2019 |
12498 |
437.44 |
| May 10 2019 |
12494 |
437.44 |
| May 03 2019 |
12499 |
437.44 |
| Apr 26 2019 |
12492 |
437.44 |
| Apr 19 2019 |
12491 |
437.44 |
| Apr 12 2019 |
12493 |
437.44 |
| Apr 05 2019 |
12493 |
437.44 |
| Mar 29 2019 |
12494 |
437.44 |
| Mar 22 2019 |
12489 |
437.44 |
| Mar 15 2019 |
12496 |
437.44 |
| Mar 08 2019 |
12442 |
437.44 |
| Mar 01 2019 |
12446 |
437.44 |
| Feb 22 2019 |
12439 |
437.44 |
| Feb 15 2019 |
12459 |
437.44 |
| Feb 08 2019 |
12449 |
437.44 |
| Feb 01 2019 |
12470 |
437.44 |
| Jan 25 2019 |
12469 |
437.44 |
| Jan 18 2019 |
12061 |
437.44 |
| Jan 11 2019 |
12602 |
437.44 |
| Jan 04 2019 |
12677 |
437.44 |
| Dec 28 2018 |
12676 |
437.44 |
| Dec 21 2018 |
12597 |
437.44 |
| Dec 14 2018 |
12644 |
437.44 |
| Dec 07 2018 |
12785 |
437.44 |
| Nov 30 2018 |
12949 |
437.44 |
| Nov 23 2018 |
13074 |
437.44 |
| Nov 16 2018 |
13285 |
437.44 |
| Nov 09 2018 |
11651 |
421.15 |
| Nov 02 2018 |
11723 |
421.15 |
| Oct 26 2018 |
11484 |
421.15 |
| Oct 19 2018 |
11523 |
421.15 |
| Oct 12 2018 |
9888 |
404.86 |
| Oct 05 2018 |
9689 |
404.86 |
| Sep 28 2018 |
9731 |
404.86 |
| Sep 21 2018 |
9717 |
404.86 |
| Sep 14 2018 |
9564 |
404.86 |
| Sep 07 2018 |
9519 |
404.86 |
| Aug 31 2018 |
9452 |
404.86 |
| Aug 24 2018 |
9419 |
404.86 |
| Aug 17 2018 |
9416 |
404.86 |
| Aug 10 2018 |
9419 |
404.86 |
| Aug 03 2018 |
9433 |
404.86 |
| Jul 27 2018 |
9441 |
404.86 |
| Jul 20 2018 |
9449 |
404.86 |
| Jul 13 2018 |
9449 |
404.86 |
| Jul 06 2018 |
9441 |
404.86 |
| Jun 29 2018 |
9490 |
404.86 |
| Jun 22 2018 |
9490 |
404.86 |
| Jun 15 2018 |
9507 |
404.86 |
| Jun 08 2018 |
9524 |
404.86 |
| Jun 01 2018 |
9517 |
404.86 |
| May 25 2018 |
9524 |
404.86 |
| May 18 2018 |
9512 |
404.86 |
| May 11 2018 |
9532 |
404.86 |
| May 04 2018 |
9578 |
404.86 |
| Apr 27 2018 |
9575 |
404.86 |
| Apr 20 2018 |
9599 |
404.86 |
| Apr 13 2018 |
9596 |
404.86 |
| Apr 06 2018 |
9596 |
404.86 |
| Mar 30 2018 |
9595 |
404.86 |
| Mar 23 2018 |
9595 |
404.86 |
| Mar 16 2018 |
9584 |
404.86 |
| Mar 09 2018 |
9584 |
404.86 |
| Mar 02 2018 |
9587 |
404.86 |
| Feb 23 2018 |
9586 |
404.86 |
| Feb 16 2018 |
9596 |
404.86 |
| Feb 09 2018 |
9595 |
404.86 |
| Feb 02 2018 |
9615 |
404.86 |
| Jan 26 2018 |
9646 |
404.86 |
| Jan 19 2018 |
9621 |
404.86 |
| Jan 12 2018 |
9310 |
404.86 |
| Jan 05 2018 |
9552 |
404.86 |
| Dec 29 2017 |
9561 |
404.86 |
| Dec 22 2017 |
9555 |
404.86 |
| Dec 15 2017 |
9521 |
404.86 |
| Dec 08 2017 |
9726 |
404.86 |
| Dec 01 2017 |
9810 |
404.86 |
| Nov 24 2017 |
9844 |
404.86 |
| Nov 17 2017 |
9869 |
404.86 |
