| Oct 18 2019 |
479 |
209.58 |
| Oct 11 2019 |
493 |
209.58 |
| Oct 04 2019 |
504 |
209.58 |
| Sep 27 2019 |
504 |
209.58 |
| Sep 20 2019 |
502 |
209.58 |
| Sep 13 2019 |
513 |
209.58 |
| Sep 06 2019 |
491 |
209.58 |
| Aug 30 2019 |
491 |
209.58 |
| Aug 23 2019 |
496 |
209.58 |
| Aug 16 2019 |
493 |
209.58 |
| Aug 09 2019 |
493 |
209.58 |
| Aug 02 2019 |
493 |
209.58 |
| Jul 26 2019 |
493 |
209.58 |
| Jul 19 2019 |
493 |
209.58 |
| Jul 12 2019 |
495 |
209.58 |
| Jul 05 2019 |
495 |
209.58 |
| Jun 28 2019 |
495 |
209.58 |
| Jun 21 2019 |
496 |
209.58 |
| Jun 14 2019 |
495 |
209.58 |
| Jun 07 2019 |
496 |
209.58 |
| May 31 2019 |
496 |
209.58 |
| May 24 2019 |
496 |
209.58 |
| May 17 2019 |
497 |
209.58 |
| May 10 2019 |
497 |
209.58 |
| May 03 2019 |
497 |
209.58 |
| Apr 26 2019 |
497 |
209.58 |
| Apr 19 2019 |
497 |
209.58 |
| Apr 12 2019 |
498 |
209.58 |
| Apr 05 2019 |
498 |
209.58 |
| Mar 29 2019 |
498 |
209.58 |
| Mar 22 2019 |
497 |
209.58 |
| Mar 15 2019 |
498 |
209.58 |
| Mar 08 2019 |
497 |
209.58 |
| Mar 01 2019 |
497 |
209.58 |
| Feb 22 2019 |
499 |
209.58 |
| Feb 15 2019 |
509 |
209.58 |
| Feb 08 2019 |
511 |
209.58 |
| Feb 01 2019 |
511 |
209.58 |
| Jan 25 2019 |
510 |
209.58 |
| Jan 18 2019 |
480 |
209.58 |
| Jan 11 2019 |
534 |
209.58 |
| Jan 04 2019 |
529 |
209.58 |
| Dec 28 2018 |
537 |
209.58 |
| Dec 21 2018 |
529 |
209.58 |
| Dec 14 2018 |
525 |
209.58 |
| Dec 07 2018 |
522 |
209.58 |
| Nov 30 2018 |
529 |
209.58 |
| Nov 23 2018 |
531 |
209.58 |
| Nov 16 2018 |
528 |
209.58 |
| Nov 09 2018 |
526 |
209.58 |
| Nov 02 2018 |
532 |
209.58 |
| Oct 26 2018 |
522 |
209.58 |
