| Dec 10 2012 |
16466 |
494.98 |
| Dec 03 2012 |
16660 |
494.98 |
| Nov 26 2012 |
16562 |
494.98 |
| Nov 19 2012 |
16604 |
494.98 |
| Nov 12 2012 |
16698 |
494.98 |
| Nov 05 2012 |
16694 |
494.98 |
| Oct 29 2012 |
16856 |
494.98 |
| Oct 22 2012 |
16836 |
494.98 |
| Oct 15 2012 |
16619 |
494.98 |
| Oct 02 2012 |
16091 |
494.98 |
| Sep 26 2012 |
16069 |
494.98 |
| Sep 20 2012 |
19365 |
538.74 |
| Sep 13 2012 |
19096 |
538.74 |
| Jan 19 2012 |
18085 |
534.85 |
| Dec 29 2011 |
17969 |
535.01 |
| Dec 13 2011 |
21102 |
582.49 |
| Dec 09 2011 |
21130 |
582.49 |
| Dec 01 2011 |
19659 |
560.57 |
| Nov 25 2011 |
18201 |
537.69 |
| Nov 17 2011 |
14123 |
486.45 |
| Nov 10 2011 |
14346 |
486.45 |
| Nov 04 2011 |
14313 |
486.45 |
| Oct 28 2011 |
14374 |
488.53 |
| Oct 21 2011 |
14541 |
488.57 |
| Oct 14 2011 |
14365 |
488.6 |
| Oct 07 2011 |
13666 |
483.71 |
| Sep 30 2011 |
13495 |
483.71 |
| Sep 27 2011 |
12256 |
472.2 |
| Sep 23 2011 |
11931 |
469.16 |
| Sep 16 2011 |
11591 |
469.31 |
| Sep 09 2011 |
11298 |
469.27 |
| Jan 13 2011 |
11108 |
468.69 |
| Dec 28 2010 |
11322 |
468.67 |
| Dec 14 2010 |
11233 |
468.66 |
| Dec 03 2010 |
10771 |
462.25 |
| Nov 26 2010 |
10891 |
463.87 |
| Nov 19 2010 |
10351 |
457.9 |
| Nov 12 2010 |
10316 |
459.39 |
| Nov 04 2010 |
10319 |
459.42 |
| Oct 28 2010 |
10229 |
463.44 |
| Oct 22 2010 |
10154 |
463.46 |
| Oct 14 2010 |
9979 |
463.5 |
| Oct 05 2010 |
10021 |
473.96 |
| Sep 29 2010 |
10253 |
473.96 |
| Sep 24 2010 |
10734 |
487.62 |
| Sep 17 2010 |
10133 |
483.97 |
| Sep 10 2010 |
9944 |
483.97 |
| Aug 15 2010 |
8655 |
487.62 |
| Jan 29 2010 |
9921 |
483.97 |
| Jan 15 2010 |
9871 |
483.97 |
| Jan 08 2010 |
9744 |
483.97 |
| Dec 18 2009 |
9358 |
483.97 |
| Dec 09 2009 |
9234 |
483.97 |
| Dec 04 2009 |
9017 |
483.97 |
| Nov 27 2009 |
8963 |
483.97 |
| Nov 20 2009 |
8625 |
483.97 |
| Nov 13 2009 |
8454 |
490.24 |
| Nov 06 2009 |
8350 |
490.24 |
| Oct 30 2009 |
6534 |
435.32 |
| Oct 23 2009 |
6218 |
435.32 |
| Oct 16 2009 |
5653 |
424.99 |
| Oct 09 2009 |
5618 |
424.99 |
| Oct 02 2009 |
5170 |
419.54 |
| Sep 25 2009 |
4728 |
413.87 |
| Sep 18 2009 |
4620 |
413.87 |
| Sep 11 2009 |
4573 |
413.87 |
| Jan 30 2009 |
4474 |
413.87 |
| Jan 09 2009 |
4176 |
413.87 |
| Dec 18 2008 |
3838 |
409.73 |
| Dec 12 2008 |
3868 |
409.73 |
| Dec 05 2008 |
3884 |
409.73 |
| Nov 28 2008 |
3578 |
401.61 |
| Nov 21 2008 |
3434 |
397.01 |
| Nov 14 2008 |
3313 |
397.01 |
| Nov 07 2008 |
2863 |
384.58 |
| Oct 31 2008 |
2613 |
384.58 |
| Oct 24 2008 |
2897 |
397.76 |
| Oct 17 2008 |
2689 |
397.76 |
| Oct 10 2008 |
2607 |
397.76 |
