Nov 23 2023 |
9746 |
662.75 |
Nov 16 2023 |
10063 |
662.75 |
Nov 09 2023 |
10030 |
662.75 |
Nov 02 2023 |
9925 |
662.75 |
Oct 26 2023 |
10045 |
662.75 |
Oct 19 2023 |
10284 |
662.75 |
Oct 12 2023 |
10224 |
662.75 |
Oct 05 2023 |
10023 |
662.75 |
Sep 28 2023 |
9524 |
662.75 |
Sep 21 2023 |
9500 |
662.75 |
Sep 14 2023 |
9456 |
662.75 |
Sep 07 2023 |
9062 |
662.75 |
Aug 31 2023 |
8944 |
662.75 |
Aug 24 2023 |
8822 |
662.75 |
Aug 17 2023 |
8893 |
662.75 |
Aug 10 2023 |
8896 |
662.75 |
Aug 03 2023 |
8900 |
662.75 |
Jul 27 2023 |
8880 |
662.75 |
Jul 20 2023 |
8858 |
662.75 |
Jul 13 2023 |
8858 |
662.75 |
Jul 06 2023 |
8844 |
662.75 |
Jun 29 2023 |
8822 |
662.75 |
Jun 22 2023 |
8822 |
662.75 |
Jun 15 2023 |
8822 |
662.75 |
Jun 08 2023 |
8831 |
662.75 |
Jun 01 2023 |
8787 |
662.75 |
May 25 2023 |
8717 |
662.75 |
May 18 2023 |
8716 |
662.75 |
May 11 2023 |
8716 |
662.75 |
May 04 2023 |
8690 |
662.75 |
Apr 27 2023 |
8694 |
662.75 |
Apr 20 2023 |
8694 |
662.75 |
Apr 13 2023 |
8694 |
662.75 |
Apr 06 2023 |
8705 |
662.75 |
Mar 30 2023 |
8777 |
662.75 |
Mar 23 2023 |
8777 |
662.75 |
Mar 16 2023 |
8777 |
662.75 |
Mar 09 2023 |
8777 |
662.75 |
Mar 02 2023 |
8704 |
662.75 |
Feb 23 2023 |
8715 |
662.75 |
Feb 16 2023 |
8761 |
662.75 |
Feb 09 2023 |
8794 |
662.75 |
Feb 02 2023 |
8830 |
662.75 |
Jan 26 2023 |
8837 |
662.75 |
Jan 19 2023 |
8851 |
662.75 |
Jan 12 2023 |
8748 |
662.75 |
Jan 05 2023 |
9233 |
662.75 |
Dec 29 2022 |
9226 |
662.75 |
Dec 22 2022 |
12769 |
662.75 |
Dec 15 2022 |
12661 |
662.75 |
Dec 08 2022 |
12678 |
662.75 |
Dec 01 2022 |
12548 |
662.75 |
Oct 02 2009 |
10708 |
529.2 |
Sep 25 2009 |
10140 |
529.2 |
Sep 18 2009 |
9923 |
529.2 |
Sep 11 2009 |
9812 |
529.2 |
Jan 30 2009 |
9645 |
529.2 |
Jan 09 2009 |
8853 |
529.2 |
Dec 18 2008 |
8626 |
529.2 |
Dec 12 2008 |
8615 |
529.2 |
Dec 05 2008 |
8644 |
529.2 |
Nov 28 2008 |
8407 |
529.2 |
Nov 21 2008 |
8377 |
529.2 |
Nov 14 2008 |
8155 |
529.2 |
Nov 07 2008 |
8006 |
529.2 |
Oct 31 2008 |
7499 |
529.2 |
Oct 24 2008 |
7325 |
529.2 |
Oct 17 2008 |
6635 |
529.2 |
Oct 10 2008 |
6411 |
529.2 |