| Oct 07 2013 |
18579 |
515.58 |
| Sep 30 2013 |
18483 |
515.58 |
| Sep 23 2013 |
18453 |
515.58 |
| Sep 16 2013 |
18324 |
515.58 |
| Sep 09 2013 |
18256 |
515.58 |
| Sep 02 2013 |
18378 |
515.58 |
| Aug 26 2013 |
18346 |
515.58 |
| Aug 19 2013 |
18367 |
515.58 |
| Aug 12 2013 |
18367 |
515.58 |
| Aug 05 2013 |
18369 |
515.58 |
| Jul 29 2013 |
18370 |
515.58 |
| Jul 22 2013 |
18415 |
515.58 |
| Jul 15 2013 |
18415 |
515.58 |
| Jul 08 2013 |
18415 |
515.58 |
| Jul 01 2013 |
18415 |
515.58 |
| Jun 24 2013 |
18416 |
515.58 |
| Jun 17 2013 |
18416 |
515.58 |
| Jun 10 2013 |
18416 |
515.58 |
| Jun 03 2013 |
18416 |
515.58 |
| May 27 2013 |
18416 |
515.58 |
| May 20 2013 |
18416 |
515.58 |
| May 13 2013 |
18416 |
515.58 |
| May 06 2013 |
18416 |
515.58 |
| Apr 29 2013 |
18416 |
515.58 |
| Apr 22 2013 |
18380 |
515.58 |
| Apr 15 2013 |
18387 |
515.58 |
| Apr 08 2013 |
18387 |
515.58 |
| Apr 01 2013 |
18387 |
515.58 |
| Mar 25 2013 |
18380 |
515.58 |
| Mar 18 2013 |
18380 |
515.58 |
| Mar 11 2013 |
18380 |
515.58 |
| Mar 04 2013 |
18380 |
515.58 |
| Feb 25 2013 |
18380 |
515.58 |
| Feb 18 2013 |
18383 |
515.58 |
| Feb 11 2013 |
18392 |
515.58 |
| Feb 04 2013 |
18355 |
515.58 |
| Jan 28 2013 |
18391 |
515.58 |
| Jan 21 2013 |
18403 |
515.58 |
| Jan 14 2013 |
18507 |
515.58 |
| Jan 07 2013 |
18462 |
515.58 |
| Dec 31 2012 |
18464 |
515.58 |
| Dec 24 2012 |
18453 |
515.58 |
| Dec 17 2012 |
18457 |
515.58 |
| Dec 10 2012 |
18290 |
515.58 |
| Dec 03 2012 |
18493 |
515.58 |
| Nov 26 2012 |
18373 |
515.58 |
| Nov 19 2012 |
18437 |
515.58 |
| Nov 12 2012 |
18533 |
515.58 |
| Nov 05 2012 |
18552 |
515.58 |
| Oct 29 2012 |
18699 |
515.58 |
| Oct 22 2012 |
18602 |
515.58 |
| Oct 15 2012 |
18421 |
515.58 |
| Nov 12 2010 |
20935 |
622.32 |
| Nov 04 2010 |
20669 |
612.8 |
| Oct 28 2010 |
20142 |
612.8 |
| Oct 22 2010 |
19996 |
612.79 |
| Oct 14 2010 |
19706 |
612.79 |
| Oct 05 2010 |
13772 |
531.31 |
| Sep 29 2010 |
14079 |
531.31 |
| Sep 24 2010 |
13513 |
531.31 |
| Sep 17 2010 |
12979 |
531.31 |
| Sep 10 2010 |
12720 |
531.31 |
| Aug 15 2010 |
13766 |
612.63 |
| Jan 29 2010 |
12688 |
531.31 |
| Jan 15 2010 |
12634 |
531.31 |
| Jan 08 2010 |
12493 |
531.31 |
| Dec 18 2009 |
12070 |
531.31 |
| Dec 09 2009 |
11906 |
531.31 |
| Dec 04 2009 |
11573 |
531.31 |
| Nov 27 2009 |
11482 |
531.31 |
| Nov 20 2009 |
11055 |
531.31 |
| Nov 13 2009 |
9339 |
508.55 |
| Nov 06 2009 |
7694 |
477.1 |
| Oct 30 2009 |
8941 |
477.1 |
| Oct 23 2009 |
8547 |
477.1 |
| Oct 16 2009 |
8718 |
482.52 |
| Oct 02 2009 |
5574 |
429.16 |
| Sep 25 2009 |
5337 |
429.16 |
| Sep 18 2009 |
5213 |
429.16 |
| Sep 11 2009 |
5151 |
429.16 |
| Jan 30 2009 |
5041 |
429.16 |
| Jan 09 2009 |
4686 |
429.16 |
| Dec 18 2008 |
4484 |
429.16 |
| Dec 12 2008 |
4514 |
429.16 |
| Dec 05 2008 |
4515 |
429.16 |
| Nov 28 2008 |
4444 |
429.16 |
| Nov 21 2008 |
4440 |
429.16 |
| Nov 14 2008 |
4285 |
429.16 |
| Nov 07 2008 |
4164 |
429.16 |
| Oct 31 2008 |
3832 |
429.16 |
| Oct 24 2008 |
3786 |
429.16 |
| Oct 17 2008 |
3495 |
429.16 |
| Oct 10 2008 |
3380 |
429.16 |
