| Nov 17 2015 |
5434 |
361.41 |
| Nov 10 2015 |
5419 |
361.41 |
| Nov 03 2015 |
5472 |
361.41 |
| Oct 27 2015 |
5583 |
363.36 |
| Oct 20 2015 |
5532 |
363.36 |
| Oct 13 2015 |
6117 |
375.49 |
| Oct 06 2015 |
6146 |
375.49 |
| Sep 29 2015 |
5472 |
364.37 |
| Sep 22 2015 |
2325 |
359.95 |
| Sep 15 2015 |
9325 |
359.95 |
| Sep 14 2015 |
5060 |
359.95 |
| Sep 07 2015 |
4274 |
345.55 |
| Aug 31 2015 |
4249 |
345.55 |
| Aug 24 2015 |
4230 |
345.55 |
| Aug 17 2015 |
4232 |
345.55 |
| Aug 10 2015 |
4235 |
345.55 |
| Aug 03 2015 |
4235 |
345.55 |
| Jul 27 2015 |
4235 |
345.55 |
| Jul 20 2015 |
4235 |
345.55 |
| Jul 13 2015 |
4235 |
345.55 |
| Jul 06 2015 |
4235 |
345.55 |
| Jun 29 2015 |
4235 |
345.55 |
| Jun 22 2015 |
4235 |
345.55 |
| Jun 15 2015 |
4235 |
345.55 |
| Jun 08 2015 |
4281 |
345.55 |
| Jun 01 2015 |
4281 |
345.55 |
| May 25 2015 |
4281 |
345.55 |
| May 18 2015 |
4281 |
345.55 |
| May 11 2015 |
4281 |
345.55 |
| May 04 2015 |
4281 |
345.55 |
| Apr 27 2015 |
4280 |
345.55 |
| Apr 20 2015 |
4276 |
345.55 |
| Apr 13 2015 |
4275 |
345.55 |
| Apr 06 2015 |
4281 |
345.55 |
| Mar 30 2015 |
4281 |
345.55 |
| Mar 23 2015 |
4288 |
345.55 |
| Mar 16 2015 |
4287 |
345.55 |
| Mar 09 2015 |
4287 |
345.55 |
| Mar 02 2015 |
4283 |
345.55 |
| Feb 23 2015 |
4237 |
345.55 |
| Feb 16 2015 |
4239 |
345.55 |
| Feb 09 2015 |
4247 |
345.55 |
| Feb 02 2015 |
4255 |
345.55 |
| Jan 26 2015 |
4256 |
345.55 |
| Jan 19 2015 |
4243 |
345.55 |
| Jan 12 2015 |
4153 |
345.55 |
| Jan 05 2015 |
4292 |
345.55 |
| Dec 29 2014 |
5206 |
361.32 |
| Dec 22 2014 |
5225 |
361.32 |
| Dec 15 2014 |
4328 |
347.96 |
| Dec 08 2014 |
4349 |
347.96 |
| Dec 01 2014 |
4397 |
347.96 |
| Nov 24 2014 |
5215 |
361.32 |
| Nov 17 2014 |
5252 |
361.32 |
| Nov 10 2014 |
5272 |
361.32 |
| Nov 03 2014 |
5114 |
359.83 |
| Oct 27 2014 |
5136 |
359.83 |
| Oct 20 2014 |
4245 |
342.48 |
| Oct 13 2014 |
3075 |
317.79 |
| Oct 06 2014 |
3096 |
317.79 |
| Sep 29 2014 |
3111 |
317.79 |
| Sep 22 2014 |
4045 |
338.43 |
| Sep 15 2014 |
5147 |
359.07 |
| Sep 08 2014 |
5169 |
359.07 |
| Sep 01 2014 |
5195 |
359.07 |
| Aug 25 2014 |
5206 |
359.07 |
| Aug 18 2014 |
5210 |
359.07 |
| Aug 11 2014 |
5210 |
359.07 |
| Aug 04 2014 |
5210 |
359.07 |
| Jul 28 2014 |
5210 |
359.07 |
| Jul 21 2014 |
5219 |
359.07 |
| Jul 14 2014 |
5219 |
359.07 |
| Jul 07 2014 |
5219 |
359.07 |
| Jun 30 2014 |
5219 |
359.07 |
| Jun 23 2014 |
5218 |
359.07 |
| Jun 16 2014 |
5218 |
359.07 |
| Jun 09 2014 |
5218 |
359.07 |
| Jun 02 2014 |
5218 |
359.07 |
| May 26 2014 |
5218 |
359.07 |
| May 19 2014 |
5218 |
359.07 |
| May 12 2014 |
5218 |
359.07 |
| May 05 2014 |
5218 |
359.07 |
| Apr 28 2014 |
5219 |
359.07 |
| Apr 21 2014 |
5219 |
359.07 |
| Apr 14 2014 |
5226 |
359.07 |
| Apr 07 2014 |
5226 |
359.07 |
| Mar 31 2014 |
5227 |
359.07 |
| Mar 24 2014 |
5227 |
359.07 |
| Mar 17 2014 |
5227 |
359.07 |
| Mar 10 2014 |
5227 |
359.07 |
| Mar 03 2014 |
5227 |
359.07 |
| Feb 24 2014 |
5225 |
359.07 |
| Feb 17 2014 |
5229 |
359.07 |
| Feb 10 2014 |
5226 |
359.07 |
| Feb 03 2014 |
5219 |
359.07 |
| Jan 27 2014 |
5276 |
359.07 |
| Jan 20 2014 |
5254 |
359.07 |
| Jan 13 2014 |
5132 |
359.07 |
| Jan 06 2014 |
5099 |
359.07 |
| Dec 30 2013 |
5166 |
359.07 |
| Dec 23 2013 |
4999 |
359.07 |
| Dec 16 2013 |
4927 |
359.07 |
| Dec 09 2013 |
4926 |
359.07 |
| Dec 02 2013 |
5024 |
359.07 |
| Nov 25 2013 |
5119 |
359.07 |
| Nov 18 2013 |
5169 |
359.07 |
| Nov 11 2013 |
5126 |
359.07 |
| Nov 04 2013 |
5146 |
359.07 |
| Oct 28 2013 |
5171 |
359.07 |
| Oct 14 2013 |
4946 |
357.63 |
| Oct 07 2013 |
4940 |
357.63 |
| Sep 30 2013 |
4953 |
357.63 |
| Sep 23 2013 |
4948 |
357.63 |
| Sep 16 2013 |
4981 |
357.63 |
| Sep 09 2013 |
4988 |
357.63 |
| Sep 02 2013 |
5023 |
357.63 |
| Aug 26 2013 |
5004 |
357.63 |
| Aug 19 2013 |
5014 |
357.63 |
| Aug 12 2013 |
5015 |
357.63 |
| Aug 05 2013 |
5016 |
357.63 |
| Jul 29 2013 |
5016 |
357.63 |
| Jul 22 2013 |
5031 |
357.63 |
| Jul 15 2013 |
5031 |
357.63 |
| Jul 08 2013 |
5030 |
357.63 |
| Jul 01 2013 |
5030 |
357.63 |
| Jun 24 2013 |
5030 |
357.63 |
| Jun 17 2013 |
5030 |
357.63 |
| Jun 10 2013 |
5030 |
357.63 |
| Jun 03 2013 |
5030 |
357.63 |
| May 27 2013 |
5030 |
357.63 |
| May 20 2013 |
5030 |
357.63 |
| May 13 2013 |
5030 |
357.63 |
| May 06 2013 |
5030 |
357.63 |
| Apr 29 2013 |
5030 |
357.63 |
| Apr 22 2013 |
5022 |
357.63 |
| Apr 15 2013 |
5030 |
357.63 |
| Apr 08 2013 |
5030 |
357.63 |
| Apr 01 2013 |
5030 |
357.63 |
| Mar 25 2013 |
5032 |
357.63 |
| Mar 18 2013 |
5032 |
357.63 |
| Mar 11 2013 |
5032 |
357.63 |
| Mar 04 2013 |
5032 |
357.63 |
| Feb 25 2013 |
5032 |
357.63 |
| Feb 18 2013 |
5039 |
357.63 |
| Feb 11 2013 |
5047 |
357.63 |
| Feb 04 2013 |
5022 |
357.63 |
| Jan 28 2013 |
5054 |
357.63 |
| Jan 21 2013 |
5063 |
357.63 |
| Jan 14 2013 |
5115 |
357.63 |
| Jan 07 2013 |
5079 |
357.63 |
| Dec 31 2012 |
5097 |
357.63 |
| Dec 24 2012 |
5094 |
357.63 |
| Dec 17 2012 |
5161 |
358.55 |
| Dec 10 2012 |
5384 |
362.81 |
| Dec 03 2012 |
5434 |
362.81 |
| Nov 26 2012 |
5191 |
360.21 |
| Nov 19 2012 |
5263 |
360.21 |
| Nov 12 2012 |
4313 |
343.97 |
| Nov 05 2012 |
3746 |
332.59 |
| Oct 29 2012 |
3779 |
332.59 |
| Oct 22 2012 |
3830 |
332.59 |
| Oct 15 2012 |
3534 |
325.9 |
| Oct 02 2012 |
3554 |
325.9 |
| Sep 26 2012 |
3609 |
325.9 |
| Sep 20 2012 |
3574 |
325.9 |
| Sep 13 2012 |
3542 |
325.9 |
| Jan 19 2012 |
4388 |
353.7 |
| Dec 29 2011 |
4319 |
353.71 |
| Dec 13 2011 |
4630 |
360.81 |
| Dec 09 2011 |
4658 |
360.81 |
| Dec 01 2011 |
4575 |
359.5 |
| Nov 25 2011 |
4650 |
360.11 |
| Nov 17 2011 |
4824 |
364.35 |
| Nov 10 2011 |
4881 |
364.36 |
| Nov 04 2011 |
5417 |
374.2 |
| Oct 28 2011 |
5393 |
374.11 |
| Oct 21 2011 |
8010 |
412.35 |
| Oct 14 2011 |
6052 |
385.23 |
| Oct 07 2011 |
5832 |
385.01 |
| Sep 30 2011 |
4729 |
365.19 |
| Sep 27 2011 |
4626 |
365.03 |
| Sep 23 2011 |
3652 |
345.8 |
| Sep 16 2011 |
3284 |
338.67 |
| Sep 09 2011 |
3194 |
338.6 |
| Jan 13 2011 |
3144 |
337.42 |
| Dec 28 2010 |
3275 |
337.38 |
| Dec 14 2010 |
3264 |
337.35 |
| Dec 03 2010 |
2916 |
326.18 |
| Nov 26 2010 |
3051 |
330.48 |
| Nov 19 2010 |
3016 |
330.56 |
| Nov 12 2010 |
2714 |
322.04 |
| Nov 04 2010 |
2682 |
322.21 |
| Oct 28 2010 |
2545 |
322.35 |
| Oct 22 2010 |
2421 |
320.31 |
| Oct 14 2010 |
2320 |
318.15 |
| Oct 05 2010 |
3223 |
350.02 |
| Sep 29 2010 |
3277 |
350.02 |
| Sep 24 2010 |
2675 |
335.53 |
| Sep 17 2010 |
2619 |
335.53 |
| Sep 10 2010 |
2596 |
335.53 |
| Aug 15 2010 |
2306 |
335.53 |
| Jan 29 2010 |
2625 |
335.53 |
| Jan 15 2010 |
2594 |
335.53 |
| Jan 08 2010 |
2498 |
335.53 |
| Dec 18 2009 |
2329 |
335.53 |
| Dec 09 2009 |
2288 |
335.53 |
| Dec 04 2009 |
2239 |
335.53 |
| Nov 27 2009 |
1603 |
305.17 |
| Nov 20 2009 |
1547 |
305.17 |
| Nov 13 2009 |
1472 |
305.17 |
| Nov 06 2009 |
1454 |
305.17 |
| Oct 30 2009 |
3314 |
360.89 |
| Oct 23 2009 |
3163 |
360.89 |
| Oct 16 2009 |
3171 |
360.89 |
| Oct 09 2009 |
3153 |
360.89 |
| Oct 02 2009 |
3293 |
368.14 |
| Sep 25 2009 |
3147 |
368.14 |
| Sep 18 2009 |
3087 |
368.14 |
| Sep 11 2009 |
3064 |
368.14 |
| Jan 30 2009 |
3018 |
368.14 |
| Jan 09 2009 |
2817 |
368.14 |
| Dec 18 2008 |
2649 |
368.14 |
| Dec 12 2008 |
2670 |
368.14 |
| Dec 05 2008 |
2668 |
368.14 |
| Nov 28 2008 |
2800 |
375.03 |
| Nov 21 2008 |
3002 |
382.65 |
| Nov 14 2008 |
2908 |
382.65 |
| Nov 07 2008 |
2810 |
382.65 |
| Oct 31 2008 |
2572 |
382.65 |
| Oct 24 2008 |
2544 |
382.65 |
| Oct 17 2008 |
2347 |
382.65 |
| Oct 10 2008 |
2268 |
382.65 |
