| Nov 30 2018 |
32529 |
737.5 |
| Nov 23 2018 |
32903 |
737.5 |
| Nov 16 2018 |
33746 |
737.5 |
| Nov 09 2018 |
34046 |
737.5 |
| Nov 02 2018 |
34328 |
737.5 |
| Oct 26 2018 |
34280 |
737.5 |
| Oct 19 2018 |
34491 |
737.5 |
| Oct 12 2018 |
34312 |
737.5 |
| Oct 05 2018 |
34054 |
737.5 |
| Sep 28 2018 |
34175 |
737.5 |
| Sep 21 2018 |
34300 |
737.5 |
| Sep 14 2018 |
32317 |
675.31 |
| Sep 07 2018 |
32024 |
675.31 |
| Aug 31 2018 |
31708 |
675.31 |
| Aug 24 2018 |
31606 |
675.31 |
| Aug 17 2018 |
31600 |
675.31 |
| Aug 10 2018 |
31621 |
675.31 |
| Aug 03 2018 |
31657 |
675.31 |
| Jul 27 2018 |
31674 |
675.31 |
| Jul 20 2018 |
31706 |
675.31 |
| Jul 13 2018 |
31708 |
675.31 |
| Jul 06 2018 |
31680 |
675.31 |
| Jun 29 2018 |
31767 |
675.31 |
| Jun 22 2018 |
31767 |
675.31 |
| Jun 15 2018 |
31788 |
675.31 |
| Jun 08 2018 |
31832 |
675.31 |
| Jun 01 2018 |
31807 |
675.31 |
| May 25 2018 |
31845 |
675.31 |
| May 18 2018 |
31782 |
675.31 |
| May 11 2018 |
31812 |
675.31 |
| May 04 2018 |
31935 |
675.31 |
| Apr 27 2018 |
31920 |
675.31 |
| Apr 20 2018 |
31990 |
675.31 |
| Apr 13 2018 |
31980 |
675.31 |
| Apr 06 2018 |
31980 |
675.31 |
| Mar 30 2018 |
31978 |
675.31 |
| Mar 23 2018 |
31978 |
675.31 |
| Mar 16 2018 |
31960 |
675.31 |
| Mar 09 2018 |
31960 |
675.31 |
| Mar 02 2018 |
31968 |
675.31 |
| Feb 23 2018 |
31961 |
675.31 |
| Feb 16 2018 |
31979 |
675.31 |
| Feb 09 2018 |
31969 |
675.31 |
| Feb 02 2018 |
31998 |
675.31 |
| Jan 26 2018 |
32029 |
675.31 |
| Jan 19 2018 |
31910 |
675.31 |
| Jan 12 2018 |
31431 |
675.31 |
| Jan 05 2018 |
31593 |
675.31 |
| Dec 29 2017 |
31702 |
675.31 |
| Dec 22 2017 |
31691 |
675.31 |
| Dec 15 2017 |
28269 |
613.12 |
| Dec 08 2017 |
28711 |
613.12 |
| Dec 01 2017 |
29037 |
613.12 |
| Nov 24 2017 |
29065 |
613.12 |
| Nov 17 2017 |
29424 |
613.12 |
| Nov 10 2017 |
30231 |
613.12 |
