| Nov 16 2018 |
30113 |
631.16 |
| Nov 09 2018 |
30330 |
631.16 |
| Nov 02 2018 |
30554 |
631.16 |
| Oct 26 2018 |
30667 |
634.23 |
| Oct 19 2018 |
30871 |
634.23 |
| Oct 12 2018 |
30678 |
634.23 |
| Oct 05 2018 |
30419 |
634.23 |
| Sep 28 2018 |
30544 |
634.23 |
| Sep 21 2018 |
30666 |
634.23 |
| Sep 14 2018 |
30270 |
634.23 |
| Sep 07 2018 |
30018 |
634.23 |
| Aug 31 2018 |
29716 |
634.23 |
| Aug 24 2018 |
29618 |
634.23 |
| Aug 17 2018 |
29609 |
634.23 |
| Aug 10 2018 |
29627 |
634.23 |
| Aug 03 2018 |
29663 |
634.23 |
| Jul 27 2018 |
29681 |
634.23 |
| Jul 20 2018 |
29710 |
634.23 |
| Jul 13 2018 |
29713 |
634.23 |
| Jul 06 2018 |
29691 |
634.23 |
| Jun 29 2018 |
29776 |
634.23 |
| Jun 22 2018 |
29776 |
634.23 |
| Jun 15 2018 |
29797 |
634.23 |
| Jun 08 2018 |
29837 |
634.23 |
| Jun 01 2018 |
29813 |
634.23 |
| May 25 2018 |
29849 |
634.23 |
| May 18 2018 |
29788 |
634.23 |
| May 11 2018 |
29818 |
634.23 |
| May 04 2018 |
29944 |
634.23 |
| Apr 27 2018 |
29929 |
634.23 |
| Apr 20 2018 |
30000 |
634.23 |
| Apr 13 2018 |
29988 |
634.23 |
| Apr 06 2018 |
29988 |
634.23 |
| Mar 30 2018 |
29987 |
634.23 |
| Mar 23 2018 |
29987 |
634.23 |
| Mar 16 2018 |
29967 |
634.23 |
| Mar 09 2018 |
29967 |
634.23 |
| Mar 02 2018 |
29975 |
634.23 |
| Feb 23 2018 |
29968 |
634.23 |
| Feb 16 2018 |
29985 |
634.23 |
| Feb 09 2018 |
29975 |
634.23 |
| Feb 02 2018 |
30002 |
634.23 |
| Jan 26 2018 |
30033 |
634.23 |
| Jan 19 2018 |
29916 |
634.23 |
| Jan 12 2018 |
29439 |
634.23 |
| Jan 05 2018 |
29804 |
637.3 |
| Dec 29 2017 |
29903 |
637.3 |
| Dec 22 2017 |
29891 |
637.3 |
| Dec 15 2017 |
29933 |
637.3 |
| Dec 08 2017 |
30391 |
637.3 |
| Dec 01 2017 |
30709 |
637.3 |
| Nov 24 2017 |
30730 |
637.3 |
| Nov 17 2017 |
31093 |
637.3 |
