| Dec 22 2022 |
6886 |
482.44 |
| Dec 15 2022 |
6820 |
482.44 |
| Dec 08 2022 |
6849 |
482.44 |
| Dec 01 2022 |
6784 |
482.44 |
| Nov 24 2022 |
6773 |
482.44 |
| Nov 17 2022 |
6692 |
482.44 |
| Nov 10 2022 |
6686 |
482.44 |
| Nov 03 2022 |
6547 |
482.44 |
| Oct 27 2022 |
6271 |
482.44 |
| Oct 20 2022 |
6311 |
482.44 |
| Oct 13 2022 |
6281 |
482.44 |
| Oct 06 2022 |
5992 |
482.44 |
| Sep 29 2022 |
5829 |
482.44 |
| Sep 22 2022 |
5795 |
482.44 |
| Sep 15 2022 |
5734 |
482.44 |
| Sep 08 2022 |
5611 |
482.44 |
| Sep 01 2022 |
5604 |
482.44 |
| Aug 25 2022 |
5586 |
482.44 |
| Aug 18 2022 |
5582 |
482.44 |
| Aug 11 2022 |
5579 |
482.44 |
| Aug 04 2022 |
5556 |
482.44 |
| Jul 28 2022 |
5556 |
482.44 |
| Jul 21 2022 |
5556 |
482.44 |
| Jul 14 2022 |
5556 |
482.44 |
| Jul 07 2022 |
5556 |
482.44 |
| Jun 30 2022 |
5556 |
482.44 |
| Jun 23 2022 |
5565 |
482.44 |
| Jun 16 2022 |
5565 |
482.44 |
| Jun 09 2022 |
5569 |
482.44 |
| Jun 02 2022 |
5569 |
482.44 |
| May 26 2022 |
5565 |
482.44 |
| May 19 2022 |
5565 |
482.44 |
| May 12 2022 |
5565 |
482.44 |
| May 05 2022 |
5565 |
482.44 |
| Apr 28 2022 |
5566 |
482.44 |
| Apr 21 2022 |
5566 |
482.44 |
| Apr 14 2022 |
5566 |
482.44 |
| Apr 07 2022 |
5566 |
482.44 |
| Mar 31 2022 |
5566 |
482.44 |
| Mar 24 2022 |
5567 |
482.44 |
| Mar 17 2022 |
5559 |
482.44 |
| Mar 10 2022 |
5559 |
482.44 |
| Mar 03 2022 |
5559 |
482.44 |
| Feb 24 2022 |
5538 |
482.44 |
| Feb 17 2022 |
5551 |
482.44 |
| Feb 10 2022 |
5554 |
482.44 |
| Feb 03 2022 |
5549 |
482.44 |
| Jan 27 2022 |
5562 |
482.44 |
| Jan 20 2022 |
5440 |
482.44 |
| Jan 13 2022 |
5445 |
482.44 |
| Jan 06 2022 |
5884 |
482.44 |
| Dec 30 2021 |
5893 |
482.44 |
| Dec 23 2021 |
5909 |
482.44 |
| Dec 16 2021 |
6043 |
482.44 |
| Dec 09 2021 |
6280 |
482.44 |
| Dec 02 2021 |
6453 |
482.44 |
| Nov 25 2021 |
6529 |
482.44 |
| Nov 18 2021 |
6862 |
482.44 |
| Nov 11 2021 |
7049 |
482.44 |
| Sep 20 2019 |
18698 |
500.14 |
| Sep 13 2019 |
19297 |
507.25 |
| Sep 06 2019 |
18904 |
507.25 |
| Aug 30 2019 |
18979 |
507.25 |
| Aug 23 2019 |
19001 |
507.25 |
| Aug 16 2019 |
18841 |
507.25 |
| Aug 09 2019 |
18841 |
507.25 |
| Aug 02 2019 |
18851 |
507.25 |
| Jul 26 2019 |
18860 |
507.25 |
| Jul 19 2019 |
18878 |
507.25 |
| Jul 12 2019 |
18916 |
507.25 |
| Jul 05 2019 |
18928 |
507.25 |
| Jun 28 2019 |
18973 |
507.25 |
| Jun 21 2019 |
19001 |
507.25 |
| Jun 14 2019 |
19001 |
507.25 |
| Jun 07 2019 |
18985 |
507.25 |
| May 31 2019 |
19016 |
507.25 |
| May 24 2019 |
19020 |
507.25 |
| May 17 2019 |
19052 |
507.25 |
| May 10 2019 |
19043 |
507.25 |
| May 03 2019 |
19061 |
507.25 |
| Apr 26 2019 |
19055 |
507.25 |
| Apr 19 2019 |
19054 |
507.25 |
| Apr 12 2019 |
19058 |
507.25 |
| Apr 05 2019 |
19058 |
507.25 |
| Mar 29 2019 |
19059 |
507.25 |
| Mar 22 2019 |
19044 |
507.25 |
| Mar 15 2019 |
19050 |
507.25 |
| Mar 08 2019 |
18970 |
507.25 |
| Mar 01 2019 |
18975 |
507.25 |
| Feb 22 2019 |
18967 |
507.25 |
| Feb 15 2019 |
18974 |
507.25 |
| Feb 08 2019 |
18952 |
507.25 |
| Feb 01 2019 |
18979 |
507.25 |
| Jan 25 2019 |
18992 |
507.25 |
| Jan 18 2019 |
18515 |
507.25 |
| Jan 11 2019 |
19159 |
507.25 |
| Jan 04 2019 |
19289 |
507.25 |
| Dec 28 2018 |
19257 |
507.25 |
| Dec 21 2018 |
19136 |
507.25 |
| Dec 14 2018 |
18041 |
493.52 |
| Dec 07 2018 |
18249 |
493.52 |
| Nov 30 2018 |
18496 |
493.52 |
| Nov 23 2018 |
18712 |
493.52 |
| Nov 16 2018 |
20862 |
512.74 |
| Nov 09 2018 |
20962 |
512.74 |
| Nov 02 2018 |
21122 |
512.74 |
| Oct 26 2018 |
22591 |
531.16 |
| Oct 19 2018 |
22692 |
531.16 |
| Oct 12 2018 |
23207 |
538.92 |
| Oct 05 2018 |
22948 |
538.92 |
| Sep 28 2018 |
23015 |
538.92 |
| Sep 21 2018 |
23069 |
538.92 |
| Sep 14 2018 |
23553 |
547.11 |
| Sep 07 2018 |
23371 |
547.11 |
| Aug 31 2018 |
23149 |
547.11 |
| Aug 24 2018 |
23064 |
547.11 |
| Aug 17 2018 |
23054 |
547.11 |
| Aug 10 2018 |
23067 |
547.11 |
| Aug 03 2018 |
23100 |
547.11 |
| Jul 27 2018 |
23114 |
547.11 |
| Jul 20 2018 |
23137 |
547.11 |
| Jul 13 2018 |
23137 |
547.11 |
| Jul 06 2018 |
23108 |
547.11 |
| Jun 29 2018 |
23176 |
547.11 |
| Jun 22 2018 |
23176 |
547.11 |
| Jun 15 2018 |
23198 |
547.11 |
| Jun 08 2018 |
23231 |
547.11 |
| Jun 01 2018 |
23215 |
547.11 |
| May 25 2018 |
23241 |
547.11 |
| May 18 2018 |
23191 |
547.11 |
| May 11 2018 |
23221 |
547.11 |
| May 04 2018 |
23325 |
547.11 |
| Apr 27 2018 |
23314 |
547.11 |
| Apr 20 2018 |
23376 |
547.11 |
| Apr 13 2018 |
23370 |
547.11 |
| Apr 06 2018 |
23370 |
547.11 |
| Mar 30 2018 |
23368 |
547.11 |
| Mar 23 2018 |
23368 |
547.11 |
| Mar 16 2018 |
23351 |
547.11 |
| Mar 09 2018 |
23351 |
547.11 |
| Mar 02 2018 |
23360 |
547.11 |
| Feb 23 2018 |
23352 |
547.11 |
| Feb 16 2018 |
23370 |
547.11 |
| Feb 09 2018 |
23362 |
547.11 |
| Feb 02 2018 |
23379 |
547.11 |
| Jan 26 2018 |
23410 |
547.11 |
| Jan 19 2018 |
23326 |
547.11 |
| Jan 12 2018 |
22860 |
547.11 |
| Jan 05 2018 |
27600 |
604.87 |
| Dec 29 2017 |
27687 |
604.87 |
| Dec 22 2017 |
27682 |
604.87 |
| Dec 15 2017 |
27711 |
604.87 |
| Dec 08 2017 |
28141 |
604.87 |
| Dec 01 2017 |
28473 |
604.87 |
| Nov 24 2017 |
28510 |
604.87 |
| Nov 17 2017 |
28854 |
604.87 |
