| Dec 14 2018 |
23859 |
563.95 |
| Dec 07 2018 |
24148 |
563.95 |
| Nov 30 2018 |
24468 |
563.95 |
| Nov 23 2018 |
24745 |
563.95 |
| Nov 16 2018 |
24889 |
559.57 |
| Nov 09 2018 |
25055 |
559.57 |
| Nov 02 2018 |
25206 |
559.57 |
| Oct 26 2018 |
26002 |
571.07 |
| Oct 19 2018 |
26161 |
571.07 |
| Oct 12 2018 |
25979 |
571.07 |
| Oct 05 2018 |
25712 |
571.07 |
| Sep 28 2018 |
25841 |
571.07 |
| Sep 21 2018 |
25877 |
571.07 |
| Sep 14 2018 |
25578 |
571.07 |
| Sep 07 2018 |
25354 |
571.07 |
| Aug 31 2018 |
25088 |
571.07 |
| Aug 24 2018 |
25001 |
571.07 |
| Aug 17 2018 |
24989 |
571.07 |
| Aug 10 2018 |
25004 |
571.07 |
| Aug 03 2018 |
25037 |
571.07 |
| Jul 27 2018 |
25054 |
571.07 |
| Jul 20 2018 |
25080 |
571.07 |
| Jul 13 2018 |
25084 |
571.07 |
| Jul 06 2018 |
25054 |
571.07 |
| Jun 29 2018 |
25124 |
571.07 |
| Jun 22 2018 |
25124 |
571.07 |
| Jun 15 2018 |
25150 |
571.07 |
| Jun 08 2018 |
25185 |
571.07 |
| Jun 01 2018 |
25166 |
571.07 |
| May 25 2018 |
25194 |
571.07 |
| May 18 2018 |
25138 |
571.07 |
| May 11 2018 |
25168 |
571.07 |
| May 04 2018 |
25278 |
571.07 |
| Apr 27 2018 |
25267 |
571.07 |
| Apr 20 2018 |
25333 |
571.07 |
| Apr 13 2018 |
25326 |
571.07 |
| Apr 06 2018 |
25326 |
571.07 |
| Mar 30 2018 |
25324 |
571.07 |
| Mar 23 2018 |
25324 |
571.07 |
| Mar 16 2018 |
25307 |
571.07 |
| Mar 09 2018 |
25307 |
571.07 |
| Mar 02 2018 |
25315 |
571.07 |
| Feb 23 2018 |
25305 |
571.07 |
| Feb 16 2018 |
25322 |
571.07 |
| Feb 09 2018 |
25314 |
571.07 |
| Feb 02 2018 |
25335 |
571.07 |
| Jan 26 2018 |
25368 |
571.07 |
| Jan 19 2018 |
25275 |
571.07 |
| Jan 12 2018 |
24803 |
571.07 |
| Jan 05 2018 |
26786 |
594.06 |
| Dec 29 2017 |
26870 |
594.06 |
| Dec 22 2017 |
26865 |
594.06 |
| Dec 15 2017 |
26887 |
594.06 |
| Dec 08 2017 |
27321 |
594.06 |
| Dec 01 2017 |
27652 |
594.06 |
| Nov 24 2017 |
27670 |
594.06 |
| Nov 17 2017 |
27984 |
594.06 |
