| Oct 25 2019 |
29191 |
633.95 |
| Oct 18 2019 |
28697 |
633.95 |
| Oct 11 2019 |
29168 |
633.95 |
| Oct 04 2019 |
29254 |
633.95 |
| Sep 27 2019 |
29157 |
633.95 |
| Sep 20 2019 |
28847 |
633.95 |
| Sep 13 2019 |
28645 |
633.95 |
| Sep 06 2019 |
28090 |
633.95 |
| Aug 30 2019 |
28214 |
633.95 |
| Aug 23 2019 |
28232 |
633.95 |
| Aug 16 2019 |
27949 |
633.95 |
| Aug 09 2019 |
27949 |
633.95 |
| Aug 02 2019 |
27965 |
633.95 |
| Jul 26 2019 |
27985 |
633.95 |
| Jul 19 2019 |
27999 |
633.95 |
| Jul 12 2019 |
28050 |
633.95 |
| Jul 05 2019 |
28066 |
633.95 |
| Jun 28 2019 |
28124 |
633.95 |
| Jun 21 2019 |
28155 |
633.95 |
| Jun 14 2019 |
28144 |
633.95 |
| Jun 07 2019 |
28117 |
633.95 |
| May 31 2019 |
28154 |
633.95 |
| May 24 2019 |
28156 |
633.95 |
| May 17 2019 |
28203 |
633.95 |
| May 10 2019 |
28193 |
633.95 |
| May 03 2019 |
28224 |
633.95 |
| Apr 26 2019 |
28219 |
633.95 |
| Apr 19 2019 |
28228 |
633.95 |
| Apr 12 2019 |
28240 |
633.95 |
| Apr 05 2019 |
28240 |
633.95 |
| Mar 29 2019 |
28241 |
633.95 |
| Mar 22 2019 |
28219 |
633.95 |
| Mar 15 2019 |
28230 |
633.95 |
| Mar 08 2019 |
28126 |
633.95 |
| Mar 01 2019 |
28133 |
633.95 |
| Feb 22 2019 |
28123 |
633.95 |
| Feb 15 2019 |
28133 |
633.95 |
| Feb 08 2019 |
28094 |
633.95 |
| Feb 01 2019 |
28121 |
633.95 |
| Jan 25 2019 |
28135 |
633.95 |
| Jan 18 2019 |
27605 |
633.95 |
| Jan 11 2019 |
28350 |
633.95 |
| Jan 04 2019 |
28522 |
633.95 |
| Dec 28 2018 |
28430 |
633.95 |
| Dec 21 2018 |
28215 |
633.95 |
| Dec 14 2018 |
28420 |
633.95 |
| Dec 07 2018 |
28788 |
633.95 |
| Nov 30 2018 |
29213 |
633.95 |
| Nov 23 2018 |
29551 |
633.95 |
| Nov 16 2018 |
30283 |
633.95 |
| Nov 09 2018 |
31074 |
643.72 |
| Nov 02 2018 |
31892 |
653.48 |
| Oct 26 2018 |
31009 |
640.24 |
| Oct 19 2018 |
31233 |
640.24 |
| Oct 12 2018 |
31026 |
640.24 |
| Oct 05 2018 |
30771 |
640.24 |
| Sep 28 2018 |
30902 |
640.24 |
| Sep 21 2018 |
31029 |
640.24 |
| Sep 14 2018 |
30623 |
640.24 |
| Sep 07 2018 |
30370 |
640.24 |
| Aug 31 2018 |
30073 |
640.24 |
| Aug 24 2018 |
29974 |
640.24 |
| Aug 17 2018 |
29965 |
640.24 |
| Aug 10 2018 |
29982 |
640.24 |
| Aug 03 2018 |
30018 |
640.24 |
| Jul 27 2018 |
30035 |
640.24 |
| Jul 20 2018 |
30064 |
640.24 |
| Jul 13 2018 |
30066 |
640.24 |
| Jul 06 2018 |
30045 |
640.24 |
| Jun 29 2018 |
30130 |
640.24 |
| Jun 22 2018 |
30130 |
640.24 |
| Jun 15 2018 |
30152 |
640.24 |
| Jun 08 2018 |
30192 |
640.24 |
| Jun 01 2018 |
30169 |
640.24 |
| May 25 2018 |
30212 |
640.24 |
| May 18 2018 |
30152 |
640.24 |
| May 11 2018 |
30182 |
640.24 |
| May 04 2018 |
30305 |
640.24 |
| Apr 27 2018 |
30290 |
640.24 |
| Apr 20 2018 |
30363 |
640.24 |
| Apr 13 2018 |
30352 |
640.24 |
| Apr 06 2018 |
30352 |
640.24 |
| Mar 30 2018 |
30350 |
640.24 |
| Mar 23 2018 |
30350 |
640.24 |
| Mar 16 2018 |
30329 |
640.24 |
| Mar 09 2018 |
30329 |
640.24 |
| Mar 02 2018 |
30337 |
640.24 |
| Feb 23 2018 |
30329 |
640.24 |
| Feb 16 2018 |
30346 |
640.24 |
| Feb 09 2018 |
30337 |
640.24 |
| Feb 02 2018 |
30365 |
640.24 |
| Jan 26 2018 |
30395 |
640.24 |
| Jan 19 2018 |
30278 |
640.24 |
| Jan 12 2018 |
29802 |
640.24 |
| Jan 05 2018 |
29977 |
640.24 |
| Dec 29 2017 |
30077 |
640.24 |
| Dec 22 2017 |
30063 |
640.24 |
| Dec 15 2017 |
30100 |
640.24 |
| Dec 08 2017 |
30558 |
640.24 |
| Dec 01 2017 |
30874 |
640.24 |
| Nov 24 2017 |
30899 |
640.24 |
| Nov 17 2017 |
31272 |
640.24 |
| Nov 10 2017 |
31254 |
627 |
