| Oct 14 2013 |
30848 |
684.6 |
| Oct 07 2013 |
30372 |
684.6 |
| Sep 30 2013 |
30181 |
684.6 |
| Sep 23 2013 |
30123 |
684.6 |
| Sep 16 2013 |
29708 |
684.6 |
| Sep 09 2013 |
29563 |
684.6 |
| Sep 02 2013 |
29809 |
684.6 |
| Aug 26 2013 |
29737 |
684.6 |
| Aug 19 2013 |
29766 |
684.6 |
| Aug 12 2013 |
29767 |
684.6 |
| Aug 05 2013 |
29769 |
684.6 |
| Jul 29 2013 |
29770 |
684.6 |
| Jul 22 2013 |
29815 |
684.6 |
| Jul 15 2013 |
29814 |
684.6 |
| Jul 08 2013 |
29815 |
684.6 |
| Jul 01 2013 |
29815 |
684.6 |
| Jun 24 2013 |
29816 |
684.6 |
| Jun 17 2013 |
29816 |
684.6 |
| Jun 10 2013 |
29816 |
684.6 |
| Jun 03 2013 |
29816 |
684.6 |
| May 27 2013 |
29816 |
684.6 |
| May 20 2013 |
29816 |
684.6 |
| May 13 2013 |
29816 |
684.6 |
| May 06 2013 |
29816 |
684.6 |
| Apr 29 2013 |
29816 |
684.6 |
| Apr 22 2013 |
29776 |
684.6 |
| Apr 15 2013 |
29784 |
684.6 |
| Apr 08 2013 |
29784 |
684.6 |
| Apr 01 2013 |
29784 |
684.6 |
| Mar 25 2013 |
29764 |
684.6 |
| Mar 18 2013 |
29764 |
684.6 |
| Mar 11 2013 |
29764 |
684.6 |
| Mar 04 2013 |
29764 |
684.6 |
| Feb 25 2013 |
29764 |
684.6 |
| Feb 18 2013 |
29762 |
684.6 |
| Feb 11 2013 |
29771 |
684.6 |
| Feb 04 2013 |
29742 |
684.6 |
| Jan 28 2013 |
29789 |
684.6 |
| Jan 21 2013 |
29812 |
684.6 |
| Jan 14 2013 |
29933 |
684.6 |
| Jan 07 2013 |
29903 |
684.6 |
| Dec 31 2012 |
29891 |
684.6 |
| Dec 24 2012 |
29919 |
684.6 |
| Dec 17 2012 |
29868 |
684.6 |
| Dec 10 2012 |
29593 |
684.6 |
| Dec 03 2012 |
29905 |
684.6 |
| Nov 26 2012 |
29748 |
684.6 |
| Nov 19 2012 |
29792 |
684.6 |
| Nov 12 2012 |
29970 |
684.6 |
| Nov 25 2011 |
21285 |
580.57 |
| Nov 17 2011 |
21234 |
580.57 |
| Nov 10 2011 |
21566 |
580.57 |
| Nov 04 2011 |
21613 |
580.57 |
| Oct 28 2011 |
23896 |
616.94 |
| Oct 21 2011 |
24015 |
617.03 |
| Oct 14 2011 |
23828 |
617.12 |
| Oct 07 2011 |
23390 |
617.2 |
| Sep 30 2011 |
23190 |
617.28 |
| Sep 27 2011 |
22623 |
617.31 |
| Sep 23 2011 |
22574 |
617.35 |
| Sep 16 2011 |
21815 |
617.42 |
| Sep 09 2011 |
21178 |
617.48 |
| Jan 13 2011 |
20928 |
618.56 |
| Dec 28 2010 |
21119 |
618.6 |
| Dec 14 2010 |
20792 |
616.84 |
| Dec 03 2010 |
21027 |
616.8 |
| Nov 26 2010 |
22424 |
644.11 |
| Nov 19 2010 |
22363 |
643.9 |
| Nov 12 2010 |
21966 |
643.7 |
| Nov 04 2010 |
22148 |
640.57 |
| Oct 28 2010 |
20367 |
616.74 |
| Oct 22 2010 |
20216 |
616.77 |
| Oct 14 2010 |
19942 |
616.8 |
| Oct 05 2010 |
18528 |
617.79 |
| Sep 29 2010 |
19066 |
617.79 |
| Sep 24 2010 |
18274 |
617.79 |
| Sep 17 2010 |
17454 |
617.79 |
| Sep 10 2010 |
17075 |
617.79 |
| Aug 15 2010 |
13958 |
617.79 |
| Jan 29 2010 |
17026 |
617.79 |
| Jan 15 2010 |
16969 |
617.79 |
| Jan 08 2010 |
16819 |
617.79 |
| Dec 18 2009 |
16774 |
628.57 |
| Dec 09 2009 |
16564 |
628.57 |
| Dec 04 2009 |
16103 |
628.57 |
| Nov 27 2009 |
15903 |
628.57 |
| Nov 20 2009 |
15340 |
628.57 |
| Nov 13 2009 |
14531 |
628.57 |
| Oct 30 2009 |
15823 |
602.69 |
| Oct 23 2009 |
15324 |
602.69 |
| Oct 16 2009 |
15084 |
602.69 |
| Oct 09 2009 |
14948 |
602.69 |
| Oct 02 2009 |
13914 |
596.16 |
| Sep 25 2009 |
13155 |
596.16 |
| Sep 18 2009 |
12878 |
596.16 |
| Sep 11 2009 |
12748 |
596.16 |
| Jan 30 2009 |
12547 |
596.16 |
| Jan 09 2009 |
11372 |
596.16 |
| Dec 18 2008 |
10908 |
589.63 |
| Dec 12 2008 |
10866 |
589.63 |
| Dec 05 2008 |
10899 |
589.63 |
| Nov 28 2008 |
10588 |
589.63 |
| Nov 21 2008 |
10536 |
589.63 |
| Nov 14 2008 |
10221 |
589.63 |
| Nov 07 2008 |
10076 |
589.63 |
| Oct 31 2008 |
9417 |
589.63 |
| Oct 24 2008 |
9110 |
589.63 |
| Oct 17 2008 |
8225 |
589.63 |
| Oct 10 2008 |
7961 |
589.63 |
