| Sep 13 2019 |
12120 |
431.92 |
| Sep 06 2019 |
11844 |
431.92 |
| Aug 30 2019 |
11887 |
431.92 |
| Aug 23 2019 |
11903 |
431.92 |
| Aug 16 2019 |
11814 |
431.92 |
| Aug 09 2019 |
11814 |
431.92 |
| Aug 02 2019 |
11820 |
431.92 |
| Jul 26 2019 |
11827 |
431.92 |
| Jul 19 2019 |
11843 |
431.92 |
| Jul 12 2019 |
11867 |
431.92 |
| Jul 05 2019 |
11877 |
431.92 |
| Jun 28 2019 |
11898 |
431.92 |
| Jun 21 2019 |
11919 |
431.92 |
| Jun 14 2019 |
11913 |
431.92 |
| Jun 07 2019 |
11899 |
431.92 |
| May 31 2019 |
11917 |
431.92 |
| May 24 2019 |
11920 |
431.92 |
| May 17 2019 |
11942 |
431.92 |
| May 10 2019 |
11937 |
431.92 |
| May 03 2019 |
11944 |
431.92 |
| Apr 26 2019 |
11936 |
431.92 |
| Apr 19 2019 |
11936 |
431.92 |
| Apr 12 2019 |
11939 |
431.92 |
| Apr 05 2019 |
11939 |
431.92 |
| Mar 29 2019 |
11940 |
431.92 |
| Mar 22 2019 |
11935 |
431.92 |
| Mar 15 2019 |
11945 |
431.92 |
| Mar 08 2019 |
11892 |
431.92 |
| Mar 01 2019 |
11895 |
431.92 |
| Feb 22 2019 |
11890 |
431.92 |
| Feb 15 2019 |
11908 |
431.92 |
| Feb 08 2019 |
11892 |
431.92 |
| Feb 01 2019 |
11915 |
431.92 |
| Jan 25 2019 |
11915 |
431.92 |
| Jan 18 2019 |
11529 |
431.92 |
| Jan 11 2019 |
12061 |
431.92 |
| Jan 04 2019 |
12136 |
431.92 |
| Dec 28 2018 |
12141 |
431.92 |
| Dec 21 2018 |
12068 |
431.92 |
| Dec 14 2018 |
12142 |
432.33 |
| Dec 07 2018 |
12283 |
432.33 |
| Nov 30 2018 |
12438 |
432.33 |
| Nov 23 2018 |
12555 |
432.33 |
| Nov 16 2018 |
12785 |
432.33 |
| Nov 09 2018 |
12801 |
432.33 |
| Nov 02 2018 |
14487 |
448.58 |
| Oct 26 2018 |
15124 |
456.7 |
| Oct 19 2018 |
15194 |
456.7 |
| Oct 12 2018 |
15083 |
456.7 |
| Oct 05 2018 |
14790 |
456.7 |
| Sep 28 2018 |
14836 |
456.7 |
| Sep 21 2018 |
14815 |
456.7 |
| Sep 14 2018 |
15476 |
464.97 |
| Sep 07 2018 |
15378 |
464.97 |
| Aug 31 2018 |
15248 |
464.97 |
| Aug 24 2018 |
15207 |
464.97 |
| Aug 17 2018 |
15190 |
464.97 |
| Aug 10 2018 |
15199 |
464.97 |
| Aug 03 2018 |
15223 |
464.97 |
| Jul 27 2018 |
15234 |
464.97 |
| Jul 20 2018 |
15253 |
464.97 |
| Jul 13 2018 |
15253 |
464.97 |
| Jul 06 2018 |
15229 |
464.97 |
| Jun 29 2018 |
15289 |
464.97 |
| Jun 22 2018 |
15289 |
464.97 |
| Jun 15 2018 |
15314 |
464.97 |
| Jun 08 2018 |
15337 |
464.97 |
| Jun 01 2018 |
15326 |
464.97 |
| May 25 2018 |
15342 |
464.97 |
| May 18 2018 |
15312 |
464.97 |
| May 11 2018 |
15339 |
464.97 |
| May 04 2018 |
15407 |
464.97 |
| Apr 27 2018 |
15400 |
464.97 |
| Apr 20 2018 |
15441 |
464.97 |
| Apr 13 2018 |
15437 |
464.97 |
| Apr 06 2018 |
15437 |
464.97 |
| Mar 30 2018 |
15435 |
464.97 |
| Mar 23 2018 |
15435 |
464.97 |
| Mar 16 2018 |
15423 |
464.97 |
| Mar 09 2018 |
15423 |
464.97 |
| Mar 02 2018 |
15428 |
464.97 |
| Feb 23 2018 |
15422 |
464.97 |
| Feb 16 2018 |
15436 |
464.97 |
| Feb 09 2018 |
15432 |
464.97 |
| Feb 02 2018 |
15449 |
464.97 |
| Jan 26 2018 |
15480 |
464.97 |
| Jan 19 2018 |
15428 |
464.97 |
| Jan 12 2018 |
15024 |
464.97 |
| Jan 05 2018 |
16975 |
481.08 |
| Dec 29 2017 |
17015 |
481.08 |
| Dec 22 2017 |
16993 |
481.08 |
| Dec 15 2017 |
16951 |
481.08 |
| Dec 08 2017 |
17297 |
481.08 |
| Dec 01 2017 |
17440 |
481.08 |
| Nov 24 2017 |
17472 |
481.08 |
| Nov 17 2017 |
17636 |
481.08 |
