| Dec 14 2018 |
10461 |
413.93 |
| Dec 07 2018 |
10587 |
413.93 |
| Nov 30 2018 |
10712 |
413.93 |
| Nov 23 2018 |
10790 |
413.93 |
| Nov 16 2018 |
11886 |
423.59 |
| Nov 09 2018 |
11913 |
423.59 |
| Nov 02 2018 |
9265 |
394.94 |
| Oct 26 2018 |
8977 |
394.17 |
| Oct 19 2018 |
9006 |
394.17 |
| Oct 12 2018 |
8943 |
394.17 |
| Oct 05 2018 |
8766 |
394.17 |
| Sep 28 2018 |
8817 |
394.17 |
| Sep 21 2018 |
8780 |
394.17 |
| Sep 14 2018 |
8664 |
394.17 |
| Sep 07 2018 |
8667 |
394.17 |
| Aug 31 2018 |
8612 |
394.17 |
| Aug 24 2018 |
8578 |
394.17 |
| Aug 17 2018 |
8575 |
394.17 |
| Aug 10 2018 |
8577 |
394.17 |
| Aug 03 2018 |
8591 |
394.17 |
| Jul 27 2018 |
8598 |
394.17 |
| Jul 20 2018 |
8606 |
394.17 |
| Jul 13 2018 |
8606 |
394.17 |
| Jul 06 2018 |
8596 |
394.17 |
| Jun 29 2018 |
8642 |
394.17 |
| Jun 22 2018 |
8642 |
394.17 |
| Jun 15 2018 |
8660 |
394.17 |
| Jun 08 2018 |
8674 |
394.17 |
| Jun 01 2018 |
8667 |
394.17 |
| May 25 2018 |
8677 |
394.17 |
| May 18 2018 |
8668 |
394.17 |
| May 11 2018 |
8687 |
394.17 |
| May 04 2018 |
8734 |
394.17 |
| Apr 27 2018 |
8731 |
394.17 |
| Apr 20 2018 |
8756 |
394.17 |
| Apr 13 2018 |
8755 |
394.17 |
| Apr 06 2018 |
8755 |
394.17 |
| Mar 30 2018 |
8756 |
394.17 |
| Mar 23 2018 |
8756 |
394.17 |
| Mar 16 2018 |
8750 |
394.17 |
| Mar 09 2018 |
8750 |
394.17 |
| Mar 02 2018 |
8753 |
394.17 |
| Feb 23 2018 |
8752 |
394.17 |
| Feb 16 2018 |
8761 |
394.17 |
| Feb 09 2018 |
8757 |
394.17 |
| Feb 02 2018 |
8771 |
394.17 |
| Jan 26 2018 |
8795 |
394.17 |
| Jan 19 2018 |
8773 |
394.17 |
| Jan 12 2018 |
8470 |
394.17 |
| Jan 05 2018 |
6510 |
364.74 |
| Dec 29 2017 |
6511 |
364.74 |
| Dec 22 2017 |
6513 |
364.74 |
| Dec 15 2017 |
6501 |
364.74 |
| Dec 08 2017 |
6647 |
364.74 |
| Dec 01 2017 |
6661 |
364.74 |
| Nov 24 2017 |
6685 |
364.74 |
| Nov 17 2017 |
6678 |
364.74 |
