| Sep 14 2023 |
5901 |
501.88 |
| Sep 07 2023 |
5677 |
501.88 |
| Aug 31 2023 |
5607 |
501.88 |
| Aug 24 2023 |
5522 |
501.88 |
| Aug 17 2023 |
5567 |
501.88 |
| Aug 10 2023 |
5569 |
501.88 |
| Aug 03 2023 |
5574 |
501.88 |
| Jul 27 2023 |
5559 |
501.88 |
| Jul 20 2023 |
5576 |
501.88 |
| Jul 13 2023 |
5576 |
501.88 |
| Jul 06 2023 |
5560 |
501.88 |
| Jun 29 2023 |
5539 |
501.88 |
| Jun 22 2023 |
5539 |
501.88 |
| Jun 15 2023 |
5539 |
501.88 |
| Jun 08 2023 |
5546 |
501.88 |
| Jun 01 2023 |
5508 |
501.88 |
| May 25 2023 |
5460 |
501.88 |
| May 18 2023 |
5459 |
501.88 |
| May 11 2023 |
5459 |
501.88 |
| May 04 2023 |
5434 |
501.88 |
| Apr 27 2023 |
5432 |
501.88 |
| Apr 20 2023 |
5432 |
501.88 |
| Apr 13 2023 |
5432 |
501.88 |
| Apr 06 2023 |
5438 |
501.88 |
| Mar 30 2023 |
5487 |
501.88 |
| Mar 23 2023 |
5487 |
501.88 |
| Mar 16 2023 |
5487 |
501.88 |
| Mar 09 2023 |
5487 |
501.88 |
| Mar 02 2023 |
5437 |
501.88 |
| Feb 23 2023 |
5441 |
501.88 |
| Feb 16 2023 |
5474 |
501.88 |
| Feb 09 2023 |
5494 |
501.88 |
| Feb 02 2023 |
5519 |
501.88 |
| Jan 26 2023 |
5516 |
501.88 |
| Jan 19 2023 |
5529 |
501.88 |
| Jan 12 2023 |
5429 |
501.88 |
| Jan 05 2023 |
5894 |
501.88 |
| Dec 29 2022 |
5889 |
501.88 |
| Dec 22 2022 |
10906 |
515.98 |
| Dec 15 2022 |
10874 |
515.98 |
| Dec 08 2022 |
10808 |
515.98 |
| Dec 01 2022 |
10691 |
515.98 |
| Nov 24 2022 |
10678 |
515.98 |
| Nov 17 2022 |
10483 |
515.98 |
| Nov 10 2022 |
10318 |
515.98 |
| Nov 03 2022 |
10002 |
515.98 |
| Oct 27 2022 |
9433 |
515.98 |
| Oct 20 2022 |
9087 |
515.98 |
| Oct 13 2022 |
8939 |
515.98 |
| Oct 06 2022 |
8578 |
515.98 |
| Sep 29 2022 |
8347 |
515.98 |
| Sep 22 2022 |
8241 |
515.98 |
| Sep 15 2022 |
8217 |
519.5 |
| Sep 08 2022 |
8188 |
519.5 |
| Sep 01 2022 |
8181 |
519.5 |
| Aug 25 2022 |
8169 |
519.5 |
| Aug 18 2022 |
8165 |
519.5 |
| Aug 11 2022 |
8179 |
519.5 |
| Aug 04 2022 |
8149 |
519.5 |
| Jul 28 2022 |
8149 |
519.5 |
| Jul 21 2022 |
8149 |
519.5 |
| Jul 14 2022 |
8149 |
519.5 |
| Jul 07 2022 |
8149 |
519.5 |
| Jun 30 2022 |
8149 |
519.5 |
| Jun 23 2022 |
8127 |
519.5 |
| Jun 16 2022 |
8127 |
519.5 |
| Jun 09 2022 |
8134 |
519.5 |
| Jun 02 2022 |
8134 |
519.5 |
| May 26 2022 |
8133 |
519.5 |
| May 19 2022 |
8133 |
519.5 |
| May 12 2022 |
8133 |
519.5 |
| May 05 2022 |
8133 |
519.5 |
| Apr 28 2022 |
8117 |
519.5 |
| Apr 21 2022 |
8117 |
519.5 |
| Apr 14 2022 |
8117 |
519.5 |
| Apr 07 2022 |
8117 |
519.5 |
| Mar 31 2022 |
8117 |
519.5 |
| Mar 24 2022 |
8117 |
519.5 |
| Mar 17 2022 |
8105 |
519.5 |
| Mar 10 2022 |
8105 |
519.5 |
| Mar 03 2022 |
8105 |
519.5 |
| Feb 24 2022 |
8088 |
519.5 |
| Feb 17 2022 |
8096 |
519.5 |
| Feb 10 2022 |
8099 |
519.5 |
| Feb 03 2022 |
8112 |
519.5 |
| Jan 27 2022 |
8116 |
519.5 |
| Jan 20 2022 |
7988 |
519.5 |
| Jan 13 2022 |
8019 |
519.5 |
| Jan 06 2022 |
8168 |
519.5 |
| Dec 30 2021 |
8198 |
519.5 |
| Dec 23 2021 |
8216 |
519.5 |
| Dec 16 2021 |
8201 |
519.5 |
| Dec 09 2021 |
8219 |
519.5 |
| Dec 02 2021 |
8316 |
519.5 |
| Nov 25 2021 |
8307 |
519.5 |
| Nov 18 2021 |
8331 |
519.5 |
| Nov 11 2021 |
8210 |
512.53 |
| Nov 04 2021 |
8398 |
512.53 |
| Oct 28 2021 |
9234 |
534.37 |
| Oct 21 2021 |
9300 |
534.37 |
| Oct 14 2021 |
9931 |
555.09 |
| Oct 07 2021 |
9936 |
555.09 |
| Sep 30 2021 |
10164 |
555.09 |
| Sep 23 2021 |
10439 |
555.09 |
| Sep 16 2021 |
9799 |
581.1 |
| Sep 09 2021 |
9666 |
581.1 |
| Sep 02 2021 |
9732 |
581.1 |
| Aug 26 2021 |
9357 |
573.62 |
| Aug 19 2021 |
9380 |
573.62 |
| Aug 12 2021 |
9369 |
573.62 |
| Aug 05 2021 |
9473 |
573.62 |
| Jul 29 2021 |
9544 |
573.62 |
| Jun 03 2021 |
9617 |
573.62 |
| Oct 30 2020 |
16977 |
599.9 |
| Oct 23 2020 |
18458 |
599.9 |
| Oct 16 2020 |
19641 |
599.9 |
| Oct 09 2020 |
20677 |
599.9 |
| Oct 02 2020 |
21522 |
599.9 |
| Sep 25 2020 |
22113 |
599.9 |
| Sep 18 2020 |
22753 |
599.9 |
| Sep 11 2020 |
23222 |
599.9 |
| Sep 04 2020 |
23713 |
599.9 |
| Aug 28 2020 |
22338 |
573.62 |
| Aug 21 2020 |
22406 |
573.62 |
| Aug 14 2020 |
22432 |
573.62 |
| Aug 07 2020 |
22597 |
573.62 |
| Jul 31 2020 |
22703 |
573.62 |
| Jul 24 2020 |
22703 |
573.62 |
| Jul 17 2020 |
22733 |
573.62 |
| Jul 10 2020 |
22774 |
573.62 |
| Jul 03 2020 |
22865 |
573.62 |
| Jun 26 2020 |
22865 |
573.62 |
| Jun 19 2020 |
22865 |
573.62 |
| Jun 12 2020 |
22877 |
573.62 |
| Jun 05 2020 |
22918 |
573.62 |
| May 29 2020 |
22954 |
573.62 |
| May 22 2020 |
23009 |
573.62 |
| May 15 2020 |
23009 |
573.62 |
| May 08 2020 |
23025 |
573.62 |
| May 01 2020 |
23033 |
573.62 |
| Apr 24 2020 |
23098 |
573.62 |
| Apr 17 2020 |
23099 |
573.62 |
| Apr 10 2020 |
23099 |
573.62 |
| Apr 03 2020 |
23099 |
573.62 |
| Mar 27 2020 |
23099 |
573.62 |
| Mar 20 2020 |
23115 |
573.62 |
| Mar 13 2020 |
23115 |
573.62 |
| Mar 06 2020 |
23115 |
573.62 |
| Feb 28 2020 |
23098 |
573.62 |
| Feb 21 2020 |
23165 |
573.62 |
| Feb 14 2020 |
23176 |
573.62 |
| Feb 07 2020 |
23198 |
573.62 |
| Jan 31 2020 |
23219 |
573.62 |
| Jan 24 2020 |
22794 |
573.62 |
| Jan 17 2020 |
22858 |
573.62 |
| Jan 10 2020 |
23605 |
573.62 |
| Jan 03 2020 |
23442 |
573.62 |
| Dec 27 2019 |
23457 |
573.62 |
| Dec 20 2019 |
23501 |
573.62 |
| Dec 13 2019 |
23609 |
573.62 |
| Dec 06 2019 |
23529 |
573.62 |
| Nov 29 2019 |
24097 |
573.62 |
| Nov 22 2019 |
24244 |
573.62 |
| Nov 15 2019 |
24502 |
573.62 |
| Nov 08 2019 |
24930 |
573.62 |
| Nov 01 2019 |
22807 |
543.67 |
| Oct 25 2019 |
22936 |
543.67 |
| Oct 18 2019 |
22435 |
543.67 |
| Oct 11 2019 |
22779 |
543.67 |
| Oct 04 2019 |
22871 |
543.67 |
| Sep 27 2019 |
22806 |
543.67 |
| Sep 20 2019 |
22499 |
543.67 |
| Sep 13 2019 |
24446 |
569.66 |
| Sep 06 2019 |
23945 |
569.66 |
| Aug 30 2019 |
24861 |
580.82 |
| Aug 23 2019 |
24882 |
580.82 |
| Aug 16 2019 |
24651 |
580.82 |
| Aug 09 2019 |
24651 |
580.82 |
| Aug 02 2019 |
24665 |
580.82 |
| Jul 26 2019 |
24682 |
580.82 |
| Jul 19 2019 |
24696 |
580.82 |
| Jul 12 2019 |
24740 |
580.82 |
| Jul 05 2019 |
24755 |
580.82 |
| Jun 28 2019 |
24808 |
580.82 |
| Jun 21 2019 |
24838 |
580.82 |
| Jun 14 2019 |
24831 |
580.82 |
| Jun 07 2019 |
24808 |
580.82 |
| May 31 2019 |
24842 |
580.82 |
| May 24 2019 |
24846 |
580.82 |
| May 17 2019 |
24887 |
580.82 |
| May 10 2019 |
24877 |
580.82 |
| May 03 2019 |
24906 |
580.82 |
| Apr 26 2019 |
24899 |
580.82 |
| Apr 19 2019 |
24900 |
580.82 |
| Apr 12 2019 |
24907 |
580.82 |
| Apr 05 2019 |
24907 |
580.82 |
| Mar 29 2019 |
24908 |
580.82 |
| Mar 22 2019 |
24889 |
580.82 |
| Mar 15 2019 |
24898 |
580.82 |
| Mar 08 2019 |
24808 |
580.82 |
| Mar 01 2019 |
24816 |
580.82 |
| Feb 22 2019 |
24809 |
580.82 |
| Feb 15 2019 |
24818 |
580.82 |
| Feb 08 2019 |
24780 |
580.82 |
| Feb 01 2019 |
24807 |
580.82 |
| Jan 25 2019 |
24821 |
580.82 |
| Jan 18 2019 |
24302 |
580.82 |
| Jan 11 2019 |
25024 |
580.82 |
| Jan 04 2019 |
25167 |
580.82 |
| Dec 28 2018 |
25084 |
580.82 |
| Dec 21 2018 |
24905 |
580.82 |
| Dec 14 2018 |
25083 |
580.82 |
| Dec 07 2018 |
25392 |
580.82 |
| Nov 30 2018 |
25712 |
580.82 |
| Nov 23 2018 |
26017 |
580.82 |
| Nov 16 2018 |
26122 |
574.48 |
| Nov 09 2018 |
26295 |
574.48 |
| Nov 02 2018 |
26470 |
574.48 |
| Oct 26 2018 |
26268 |
574.48 |
| Oct 19 2018 |
26447 |
574.48 |
| Oct 12 2018 |
26268 |
574.48 |
| Oct 05 2018 |
25995 |
574.48 |
| Sep 28 2018 |
26100 |
574.48 |
| Sep 21 2018 |
26149 |
574.48 |
| Sep 14 2018 |
23833 |
550.9 |
| Sep 07 2018 |
23634 |
550.9 |
| Aug 31 2018 |
23411 |
550.9 |
| Aug 24 2018 |
23329 |
550.9 |
| Aug 17 2018 |
23319 |
550.9 |
| Aug 10 2018 |
23333 |
550.9 |
| Aug 03 2018 |
23364 |
550.9 |
| Jul 27 2018 |
23379 |
550.9 |
| Jul 20 2018 |
23404 |
550.9 |
| Jul 13 2018 |
23404 |
550.9 |
| Jul 06 2018 |
23376 |
550.9 |
| Jun 29 2018 |
23444 |
550.9 |
| Jun 22 2018 |
23444 |
550.9 |
| Jun 15 2018 |
23469 |
550.9 |
| Jun 08 2018 |
23503 |
550.9 |
| Jun 01 2018 |
23485 |
550.9 |
| May 25 2018 |
23515 |
550.9 |
| May 18 2018 |
23466 |
550.9 |
| May 11 2018 |
23495 |
550.9 |
| May 04 2018 |
23602 |
550.9 |
| Apr 27 2018 |
23591 |
550.9 |
| Apr 20 2018 |
23653 |
550.9 |
| Apr 13 2018 |
23646 |
550.9 |
| Apr 06 2018 |
23646 |
550.9 |
| Mar 30 2018 |
23644 |
550.9 |
| Mar 23 2018 |
23644 |
550.9 |
| Mar 16 2018 |
23627 |
550.9 |
| Mar 09 2018 |
23627 |
550.9 |
| Mar 02 2018 |
23636 |
550.9 |
| Feb 23 2018 |
23624 |
550.9 |
| Feb 16 2018 |
23642 |
550.9 |
| Feb 09 2018 |
23634 |
550.9 |
| Feb 02 2018 |
23652 |
550.9 |
| Jan 26 2018 |
23684 |
550.9 |
| Jan 19 2018 |
23599 |
550.9 |
| Jan 12 2018 |
23133 |
550.9 |
| Jan 05 2018 |
23350 |
550.9 |
| Dec 29 2017 |
23417 |
550.9 |
| Dec 22 2017 |
23412 |
550.9 |
| Dec 15 2017 |
23421 |
550.9 |
| Dec 08 2017 |
23853 |
550.9 |
| Dec 01 2017 |
24129 |
550.9 |
| Nov 24 2017 |
24190 |
550.9 |
| Nov 17 2017 |
23557 |
540 |
| Nov 10 2017 |
24159 |
540 |
