| Oct 13 2017 |
7650 |
378.42 |
| Oct 06 2017 |
6090 |
358.18 |
| Sep 29 2017 |
6064 |
358.18 |
| Sep 22 2017 |
6031 |
358.18 |
| Sep 15 2017 |
6072 |
358.18 |
| Sep 08 2017 |
6008 |
358.18 |
| Sep 01 2017 |
6026 |
358.18 |
| Aug 25 2017 |
6039 |
358.18 |
| Aug 18 2017 |
6046 |
358.18 |
| Aug 11 2017 |
6026 |
358.18 |
| Aug 04 2017 |
6038 |
358.18 |
| Jul 28 2017 |
6036 |
358.18 |
| Jul 21 2017 |
6048 |
358.18 |
| Jul 14 2017 |
6054 |
358.18 |
| Jul 07 2017 |
6051 |
358.18 |
| Jun 30 2017 |
6055 |
358.18 |
| Jun 23 2017 |
6055 |
358.18 |
| Jun 16 2017 |
6048 |
358.18 |
| Jun 09 2017 |
6032 |
358.18 |
| Jun 02 2017 |
6025 |
358.18 |
| May 26 2017 |
5937 |
358.18 |
| May 19 2017 |
5955 |
358.18 |
| May 12 2017 |
5929 |
358.18 |
| May 05 2017 |
5923 |
358.18 |
| Apr 28 2017 |
5915 |
358.18 |
| Apr 21 2017 |
5901 |
358.18 |
| Apr 14 2017 |
5908 |
358.18 |
| Apr 07 2017 |
5908 |
358.18 |
| Mar 31 2017 |
5908 |
358.18 |
| Mar 24 2017 |
5908 |
358.18 |
| Mar 17 2017 |
5902 |
358.18 |
| Mar 10 2017 |
5911 |
358.18 |
| Mar 03 2017 |
5911 |
358.18 |
| Feb 24 2017 |
5911 |
358.18 |
| Feb 17 2017 |
5918 |
358.18 |
| Feb 10 2017 |
5930 |
358.18 |
| Feb 03 2017 |
5926 |
358.18 |
| Jan 27 2017 |
5938 |
358.18 |
| Jan 20 2017 |
5955 |
358.18 |
| Jan 13 2017 |
5959 |
358.18 |
| Jan 06 2017 |
6082 |
358.18 |
| Dec 30 2016 |
6122 |
358.18 |
| Dec 23 2016 |
6129 |
358.18 |
| Dec 16 2016 |
6130 |
358.18 |
| Dec 09 2016 |
6322 |
360.78 |
| Dec 02 2016 |
6400 |
360.78 |
| Nov 25 2016 |
6352 |
360.78 |
| Nov 18 2016 |
6372 |
360.78 |
| Nov 11 2016 |
6426 |
360.78 |
| Nov 04 2016 |
6504 |
362.04 |
| Oct 28 2016 |
6435 |
362.04 |
| Oct 21 2016 |
7280 |
372.19 |
| Oct 14 2016 |
7060 |
370.64 |
| Oct 07 2016 |
7924 |
381.54 |
| Sep 30 2016 |
7852 |
381.54 |
| Sep 23 2016 |
7949 |
384.53 |
| Sep 16 2016 |
7784 |
384.53 |
| Sep 09 2016 |
7767 |
384.53 |
| Sep 02 2016 |
7727 |
384.53 |
| Aug 26 2016 |
7754 |
384.53 |
| Aug 19 2016 |
7555 |
384.53 |
| Aug 12 2016 |
7544 |
384.53 |
| Aug 05 2016 |
7557 |
384.53 |
| Jul 29 2016 |
7558 |
384.53 |
| Jul 22 2016 |
7542 |
384.53 |
| Jun 28 2016 |
7543 |
384.53 |
| Jun 21 2016 |
7566 |
384.53 |
| Jun 14 2016 |
7566 |
384.53 |
| Jun 07 2016 |
7566 |
384.53 |
| May 31 2016 |
7566 |
384.53 |
| May 24 2016 |
7566 |
384.53 |
| May 17 2016 |
7559 |
384.53 |
| May 10 2016 |
7559 |
384.53 |
| May 03 2016 |
7559 |
384.53 |
| Apr 26 2016 |
7559 |
384.53 |
| Apr 19 2016 |
7553 |
384.53 |
| Apr 12 2016 |
7573 |
384.53 |
| Apr 05 2016 |
7573 |
384.53 |
| Mar 29 2016 |
7573 |
384.53 |
| Mar 22 2016 |
7569 |
384.53 |
| Mar 15 2016 |
7567 |
384.53 |
| Mar 08 2016 |
7574 |
384.53 |
| Mar 01 2016 |
7570 |
384.53 |
| Feb 23 2016 |
7564 |
384.53 |
| Feb 16 2016 |
7532 |
384.53 |
| Feb 09 2016 |
7532 |
384.53 |
| Feb 02 2016 |
7491 |
384.53 |
| Jan 26 2016 |
7510 |
384.53 |
| Jan 19 2016 |
7517 |
384.53 |
| Jan 12 2016 |
7196 |
384.53 |
| Jan 05 2016 |
7447 |
384.53 |
| Dec 29 2015 |
7451 |
384.53 |
| Dec 22 2015 |
7846 |
390.71 |
| Dec 15 2015 |
7772 |
390.71 |
| Dec 08 2015 |
7929 |
390.71 |
| Dec 01 2015 |
7892 |
390.71 |
| Nov 24 2015 |
7837 |
390.71 |
| Nov 17 2015 |
7601 |
390.71 |
| Nov 10 2015 |
8653 |
403.17 |
| Nov 03 2015 |
8701 |
403.17 |
| Oct 27 2015 |
7840 |
393.52 |
| Oct 20 2015 |
7777 |
393.52 |
| Oct 13 2015 |
7443 |
393.52 |
| Oct 06 2015 |
7459 |
393.52 |
| Nov 17 2014 |
5644 |
367.54 |
| Nov 10 2014 |
4693 |
351.38 |
| Nov 03 2014 |
5429 |
365.03 |
| Oct 27 2014 |
5443 |
365.03 |
| Oct 20 2014 |
6530 |
379.43 |
| Oct 13 2014 |
6163 |
375.86 |
| Oct 06 2014 |
6138 |
375.86 |
| Sep 29 2014 |
6236 |
375.86 |
| Sep 22 2014 |
6294 |
375.86 |
| Sep 15 2014 |
6267 |
375.86 |
| Sep 08 2014 |
6295 |
375.86 |
| Sep 01 2014 |
6330 |
375.86 |
| Aug 25 2014 |
6336 |
375.86 |
| Aug 18 2014 |
6340 |
375.86 |
| Aug 11 2014 |
6340 |
375.86 |
| Aug 04 2014 |
6340 |
375.86 |
| Jul 28 2014 |
6340 |
375.86 |
| Jul 21 2014 |
6352 |
375.86 |
| Jul 14 2014 |
6352 |
375.86 |
| Jul 07 2014 |
6352 |
375.86 |
| Jun 30 2014 |
6352 |
375.86 |
| Jun 23 2014 |
6352 |
375.86 |
| Jun 16 2014 |
6352 |
375.86 |
| Jun 09 2014 |
6352 |
375.86 |
| Jun 02 2014 |
6352 |
375.86 |
| May 26 2014 |
6352 |
375.86 |
| May 19 2014 |
6352 |
375.86 |
| May 12 2014 |
6352 |
375.86 |
| May 05 2014 |
6352 |
375.86 |
| Apr 28 2014 |
6353 |
375.86 |
| Apr 21 2014 |
6353 |
375.86 |
| Apr 14 2014 |
6362 |
375.86 |
| Apr 07 2014 |
6362 |
375.86 |
| Mar 31 2014 |
6363 |
375.86 |
| Mar 24 2014 |
6363 |
375.86 |
| Mar 17 2014 |
6363 |
375.86 |
| Mar 10 2014 |
6363 |
375.86 |
| Mar 03 2014 |
6363 |
375.86 |
| Feb 24 2014 |
6361 |
375.86 |
| Feb 17 2014 |
6366 |
375.86 |
| Feb 10 2014 |
6364 |
375.86 |
| Feb 03 2014 |
6351 |
375.86 |
| Jan 27 2014 |
6408 |
375.86 |
| Jan 20 2014 |
6380 |
375.86 |
| Jan 13 2014 |
6247 |
375.86 |
| Jan 06 2014 |
6208 |
375.86 |
| Dec 30 2013 |
6276 |
375.86 |
| Dec 23 2013 |
6110 |
375.86 |
| Dec 16 2013 |
6032 |
375.86 |
| Dec 09 2013 |
6024 |
375.86 |
| Dec 02 2013 |
5737 |
369.92 |
| Nov 25 2013 |
5838 |
369.92 |
| Nov 18 2013 |
7365 |
390.47 |
| Nov 11 2013 |
6971 |
385.74 |
| Nov 04 2013 |
7095 |
388.36 |
| Oct 28 2013 |
7169 |
389.4 |
| Oct 21 2013 |
7012 |
389.4 |
| Oct 14 2013 |
9422 |
420.03 |
| Oct 07 2013 |
9380 |
420.03 |
| Sep 30 2013 |
9803 |
424.89 |
| Sep 23 2013 |
9810 |
424.89 |
| Sep 16 2013 |
9826 |
424.89 |
| Sep 09 2013 |
9848 |
424.89 |
| Sep 02 2013 |
7321 |
393.08 |
| Aug 26 2013 |
7298 |
393.08 |
| Aug 19 2013 |
7312 |
393.08 |
| Aug 12 2013 |
7311 |
393.08 |
| Aug 05 2013 |
7312 |
393.08 |
| Jul 29 2013 |
7313 |
393.08 |
| Jul 22 2013 |
7339 |
393.08 |
| Jul 15 2013 |
7339 |
393.08 |
| Jul 08 2013 |
7339 |
393.08 |
| Jul 01 2013 |
7339 |
393.08 |
| Jun 24 2013 |
7339 |
393.08 |
| Jun 17 2013 |
7339 |
393.08 |
| Jun 10 2013 |
7339 |
393.08 |
| Jun 03 2013 |
7339 |
393.08 |
| May 27 2013 |
7339 |
393.08 |
| May 20 2013 |
7339 |
393.08 |
| May 13 2013 |
7339 |
393.08 |
| May 06 2013 |
7339 |
393.08 |
| Apr 29 2013 |
7339 |
393.08 |
| Apr 22 2013 |
7324 |
393.08 |
| Apr 15 2013 |
7331 |
393.08 |
| Apr 08 2013 |
7331 |
393.08 |
| Apr 01 2013 |
7331 |
393.08 |
| Mar 25 2013 |
7330 |
393.08 |
| Mar 18 2013 |
7330 |
393.08 |
| Mar 11 2013 |
7330 |
393.08 |
| Mar 04 2013 |
7330 |
393.08 |
| Feb 25 2013 |
7330 |
393.08 |
| Feb 18 2013 |
7338 |
393.08 |
| Feb 11 2013 |
7346 |
393.08 |
| Feb 04 2013 |
7314 |
393.08 |
| Jan 28 2013 |
7356 |
393.08 |
| Jan 21 2013 |
7368 |
393.08 |
| Jan 14 2013 |
7441 |
393.08 |
| Jan 07 2013 |
7411 |
393.08 |
| Dec 31 2012 |
7410 |
393.08 |
| Dec 24 2012 |
7402 |
393.08 |
| Dec 17 2012 |
7430 |
393.08 |
| Dec 10 2012 |
7908 |
400.66 |
| Dec 03 2012 |
8799 |
410.09 |
| Nov 26 2012 |
8731 |
410.09 |
| Nov 19 2012 |
8800 |
410.09 |
| Nov 12 2012 |
8836 |
410.09 |
| Nov 05 2012 |
8808 |
410.09 |
| Oct 29 2012 |
9404 |
416.4 |
| Oct 22 2012 |
9425 |
416.4 |
| Oct 15 2012 |
9354 |
416.4 |
| Oct 02 2012 |
9201 |
416.4 |
| Sep 26 2012 |
9205 |
416.4 |
| Sep 20 2012 |
9173 |
416.4 |
| Sep 13 2012 |
14634 |
481.57 |
| Jan 19 2012 |
13986 |
483.17 |
| Dec 29 2011 |
13875 |
483.1 |
| Dec 13 2011 |
13717 |
483.04 |
| Dec 09 2011 |
13740 |
483.03 |
| Dec 01 2011 |
13730 |
483.01 |
| Nov 25 2011 |
13900 |
482.99 |
| Nov 17 2011 |
12734 |
470.32 |
| Nov 10 2011 |
10443 |
441.8 |
| Nov 04 2011 |
8750 |
422.2 |
| Oct 28 2011 |
6163 |
386.69 |
| Oct 21 2011 |
5775 |
380.19 |
| Oct 14 2011 |
5775 |
380.98 |
| Oct 07 2011 |
5531 |
379.97 |
| Sep 30 2011 |
5699 |
382.87 |
| Sep 27 2011 |
5582 |
382.86 |
| Sep 23 2011 |
5498 |
382.85 |
| Sep 16 2011 |
4921 |
374.61 |
| Sep 09 2011 |
4823 |
374.6 |
| Jan 13 2011 |
4799 |
374.58 |
| Dec 28 2010 |
4997 |
374.58 |
| Dec 14 2010 |
5030 |
375.28 |
| Dec 03 2010 |
5034 |
375.31 |
| Nov 26 2010 |
5040 |
375.32 |
| Nov 19 2010 |
5080 |
376.86 |
| Nov 12 2010 |
5016 |
376.89 |
| Nov 04 2010 |
5364 |
384.79 |
| Oct 28 2010 |
5608 |
393.35 |
| Oct 22 2010 |
5242 |
387.92 |
| Oct 14 2010 |
5125 |
388.15 |
| Oct 05 2010 |
5478 |
400.93 |
| Sep 29 2010 |
5552 |
400.67 |
| Sep 24 2010 |
5724 |
407.56 |
| Sep 17 2010 |
5608 |
408.73 |
| Sep 10 2010 |
5486 |
408.73 |
| Aug 15 2010 |
4411 |
399.37 |
| Jan 29 2010 |
5506 |
408.73 |
| Jan 15 2010 |
5465 |
408.73 |
| Jan 08 2010 |
5350 |
408.73 |
| Dec 18 2009 |
5296 |
412.82 |
| Dec 09 2009 |
5213 |
412.82 |
| Dec 04 2009 |
5094 |
412.82 |
| Nov 27 2009 |
5127 |
412.82 |
| Nov 20 2009 |
4932 |
412.82 |
| Nov 13 2009 |
4617 |
411.41 |
| Nov 06 2009 |
4733 |
415.07 |
| Oct 30 2009 |
8246 |
465.67 |
| Oct 23 2009 |
7862 |
465.67 |
| Oct 16 2009 |
8285 |
474.71 |
| Oct 09 2009 |
8417 |
479.21 |
| Oct 02 2009 |
8074 |
479.21 |
| Sep 25 2009 |
8307 |
492.74 |
| Sep 18 2009 |
8142 |
492.74 |
| Sep 11 2009 |
8057 |
492.74 |
| Jan 30 2009 |
7901 |
492.74 |
| Jan 09 2009 |
8105 |
511.02 |
| Dec 18 2008 |
8016 |
514.25 |
| Dec 12 2008 |
7657 |
505.97 |
| Dec 05 2008 |
7695 |
505.97 |
| Nov 28 2008 |
7494 |
505.97 |
| Nov 21 2008 |
7252 |
500.71 |
| Nov 14 2008 |
6797 |
494.51 |
| Nov 07 2008 |
7923 |
527.25 |
| Oct 31 2008 |
7505 |
529.44 |
| Oct 24 2008 |
6958 |
518.89 |
| Oct 17 2008 |
6321 |
518.89 |
| Oct 10 2008 |
6113 |
518.89 |
