| Dec 02 2021 |
949 |
529.48 |
| Nov 25 2021 |
964 |
529.48 |
| Nov 18 2021 |
1016 |
529.48 |
| Nov 11 2021 |
1046 |
529.48 |
| Nov 04 2021 |
1414 |
560.93 |
| Oct 28 2021 |
1416 |
560.93 |
| Oct 21 2021 |
1424 |
560.93 |
| Oct 14 2021 |
1428 |
560.93 |
| Oct 07 2021 |
1356 |
560.93 |
| Sep 30 2021 |
1330 |
560.93 |
| Sep 23 2021 |
1877 |
557.27 |
| Sep 16 2021 |
1903 |
557.27 |
| Sep 09 2021 |
1931 |
557.27 |
| Sep 02 2021 |
1971 |
557.27 |
| Aug 26 2021 |
1984 |
557.27 |
| Aug 19 2021 |
1984 |
557.27 |
| Aug 12 2021 |
1988 |
557.27 |
| Aug 05 2021 |
1994 |
557.27 |
| Jul 29 2021 |
1997 |
557.27 |
| Jun 03 2021 |
1898 |
557.27 |
| Dec 04 2020 |
8638 |
529.48 |
| Nov 27 2020 |
8759 |
529.48 |
| Nov 20 2020 |
10623 |
529.48 |
| Nov 13 2020 |
11859 |
529.48 |
| Nov 06 2020 |
14259 |
560.93 |
| Oct 30 2020 |
15454 |
560.93 |
| Oct 23 2020 |
16754 |
560.93 |
| Oct 16 2020 |
17796 |
560.93 |
| Oct 09 2020 |
18676 |
560.93 |
| Oct 02 2020 |
19424 |
560.93 |
| Sep 25 2020 |
19671 |
557.27 |
| Sep 18 2020 |
20227 |
557.27 |
| Sep 11 2020 |
20637 |
557.27 |
| Sep 04 2020 |
21058 |
557.27 |
| Aug 28 2020 |
21263 |
557.27 |
| Aug 21 2020 |
21327 |
557.27 |
| Aug 14 2020 |
21351 |
557.27 |
| Aug 07 2020 |
21509 |
557.27 |
| Jul 31 2020 |
21609 |
557.27 |
| Jul 24 2020 |
21609 |
557.27 |
| Jul 17 2020 |
21639 |
557.27 |
| Jul 10 2020 |
21678 |
557.27 |
| Jul 03 2020 |
21764 |
557.27 |
| Jun 26 2020 |
21764 |
557.27 |
| Jun 19 2020 |
21764 |
557.27 |
| Jun 12 2020 |
21777 |
557.27 |
| Jun 05 2020 |
21814 |
557.27 |
| May 29 2020 |
21848 |
557.27 |
| May 22 2020 |
21898 |
557.27 |
| May 15 2020 |
21898 |
557.27 |
| May 08 2020 |
21912 |
557.27 |
| May 01 2020 |
21916 |
557.27 |
| Apr 24 2020 |
21984 |
557.27 |
| Apr 17 2020 |
21985 |
557.27 |
| Apr 10 2020 |
21985 |
557.27 |
| Apr 03 2020 |
21985 |
557.27 |
| Mar 27 2020 |
21985 |
557.27 |
| Mar 20 2020 |
22001 |
557.27 |
| Mar 13 2020 |
22001 |
557.27 |
| Mar 06 2020 |
22001 |
557.27 |
| Feb 28 2020 |
21983 |
557.27 |
| Feb 21 2020 |
22045 |
557.27 |
| Feb 14 2020 |
22056 |
557.27 |
| Feb 07 2020 |
22082 |
557.27 |
| Jan 31 2020 |
22103 |
557.27 |
| Jan 24 2020 |
21679 |
557.27 |
| Jan 17 2020 |
21737 |
557.27 |
| Jan 10 2020 |
22476 |
557.27 |
| Jan 03 2020 |
22327 |
557.27 |
| Dec 27 2019 |
22345 |
557.27 |
| Dec 20 2019 |
22386 |
557.27 |
| Dec 13 2019 |
22491 |
557.27 |
| Dec 06 2019 |
23371 |
571.17 |
| Nov 29 2019 |
23936 |
571.17 |
| Nov 22 2019 |
24077 |
571.17 |
| Nov 15 2019 |
24327 |
571.17 |
| Nov 08 2019 |
24482 |
567.69 |
| Nov 01 2019 |
24697 |
567.69 |
| Oct 25 2019 |
24828 |
567.69 |
| Oct 18 2019 |
24329 |
567.69 |
| Oct 11 2019 |
24757 |
568.54 |
| Oct 04 2019 |
24840 |
568.54 |
| Sep 27 2019 |
25523 |
577.83 |
| Sep 20 2019 |
25183 |
577.83 |
| Sep 13 2019 |
25425 |
582.81 |
| Sep 06 2019 |
24898 |
582.81 |
| Aug 30 2019 |
24992 |
582.81 |
| Aug 23 2019 |
25013 |
582.81 |
| Aug 16 2019 |
24780 |
582.81 |
| Aug 09 2019 |
24780 |
582.81 |
| Aug 02 2019 |
24794 |
582.81 |
| Jul 26 2019 |
24811 |
582.81 |
| Jul 19 2019 |
24825 |
582.81 |
| Jul 12 2019 |
24870 |
582.81 |
| Jul 05 2019 |
24885 |
582.81 |
| Jun 28 2019 |
24939 |
582.81 |
| Jun 21 2019 |
24969 |
582.81 |
| Jun 14 2019 |
24962 |
582.81 |
| Jun 07 2019 |
24937 |
582.81 |
| May 31 2019 |
24972 |
582.81 |
| May 24 2019 |
24974 |
582.81 |
| May 17 2019 |
25018 |
582.81 |
| May 10 2019 |
25008 |
582.81 |
| May 03 2019 |
25039 |
582.81 |
| Apr 26 2019 |
25032 |
582.81 |
| Apr 19 2019 |
25033 |
582.81 |
| Apr 12 2019 |
25040 |
582.81 |
| Apr 05 2019 |
25040 |
582.81 |
| Mar 29 2019 |
25041 |
582.81 |
| Mar 22 2019 |
25023 |
582.81 |
| Mar 15 2019 |
25031 |
582.81 |
| Mar 08 2019 |
24941 |
582.81 |
| Mar 01 2019 |
24949 |
582.81 |
| Feb 22 2019 |
24942 |
582.81 |
| Feb 15 2019 |
24950 |
582.81 |
| Feb 08 2019 |
24911 |
582.81 |
| Feb 01 2019 |
24938 |
582.81 |
| Jan 25 2019 |
24951 |
582.81 |
| Jan 18 2019 |
24430 |
582.81 |
| Jan 11 2019 |
25151 |
582.81 |
| Jan 04 2019 |
25300 |
582.81 |
| Dec 28 2018 |
25215 |
582.81 |
| Dec 21 2018 |
25032 |
582.81 |
| Dec 14 2018 |
25217 |
582.81 |
| Dec 07 2018 |
25528 |
582.81 |
| Nov 30 2018 |
25856 |
582.81 |
| Nov 23 2018 |
26166 |
582.81 |
| Nov 16 2018 |
26759 |
582.81 |
| Nov 09 2018 |
28159 |
599.76 |
| Nov 02 2018 |
29620 |
616.69 |
| Oct 26 2018 |
29519 |
616.69 |
| Oct 19 2018 |
29725 |
616.69 |
| Oct 12 2018 |
30540 |
632.18 |
| Oct 05 2018 |
30278 |
632.18 |
| Sep 28 2018 |
30393 |
632.18 |
| Sep 21 2018 |
30512 |
632.18 |
| Sep 14 2018 |
31296 |
651.89 |
| Sep 07 2018 |
31016 |
651.89 |
| Aug 31 2018 |
30716 |
651.89 |
| Aug 24 2018 |
30618 |
651.89 |
| Aug 17 2018 |
30610 |
651.89 |
| Aug 10 2018 |
30627 |
651.89 |
| Aug 03 2018 |
30664 |
651.89 |
| Jul 27 2018 |
30681 |
651.89 |
| Jul 20 2018 |
30711 |
651.89 |
| Jul 13 2018 |
30713 |
651.89 |
| Jul 06 2018 |
30691 |
651.89 |
| Jun 29 2018 |
30778 |
651.89 |
| Jun 22 2018 |
30778 |
651.89 |
| Jun 15 2018 |
30797 |
651.89 |
| Jun 08 2018 |
30838 |
651.89 |
| Jun 01 2018 |
30813 |
651.89 |
| May 25 2018 |
30854 |
651.89 |
| May 18 2018 |
30793 |
651.89 |
| May 11 2018 |
30823 |
651.89 |
| May 04 2018 |
30945 |
651.89 |
| Apr 27 2018 |
30930 |
651.89 |
| Apr 20 2018 |
31004 |
651.89 |
| Apr 13 2018 |
30995 |
651.89 |
| Apr 06 2018 |
30995 |
651.89 |
| Mar 30 2018 |
30992 |
651.89 |
| Mar 23 2018 |
30992 |
651.89 |
| Mar 16 2018 |
30972 |
651.89 |
| Mar 09 2018 |
30972 |
651.89 |
| Mar 02 2018 |
30980 |
651.89 |
| Feb 23 2018 |
30970 |
651.89 |
| Feb 16 2018 |
30987 |
651.89 |
| Feb 09 2018 |
30979 |
651.89 |
| Feb 02 2018 |
31007 |
651.89 |
| Jan 26 2018 |
31037 |
651.89 |
| Jan 19 2018 |
30917 |
651.89 |
| Jan 12 2018 |
30439 |
651.89 |
| Jan 05 2018 |
30605 |
651.89 |
| Dec 29 2017 |
30703 |
651.89 |
| Dec 22 2017 |
30690 |
651.89 |
| Dec 15 2017 |
30726 |
651.89 |
| Dec 08 2017 |
31177 |
651.89 |
| Dec 01 2017 |
31522 |
651.89 |
| Nov 24 2017 |
31542 |
651.89 |
| Nov 17 2017 |
32623 |
667.5 |
| Nov 10 2017 |
33541 |
667.5 |
